Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.990 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.293 9.501 9.284 9.483 480,656 +0.16(+1.75%)
Jun 29, 2023 9.212 9.320 9.166 9.320 475,458 +0.08(+0.83%)
Jun 28, 2023 9.234 9.248 9.189 9.243 363,916 +0.06(+0.69%)
Jun 27, 2023 9.171 9.225 9.153 9.180 398,527 +0.01(+0.10%)
Jun 26, 2023 9.127 9.216 9.100 9.171 479,388 +0.07(+0.79%)
Jun 23, 2023 9.100 9.216 9.073 9.100 517,217 +0.02(+0.20%)
Jun 22, 2023 9.064 9.153 9.064 9.082 541,708 -0.01(-0.10%)
Jun 21, 2023 9.055 9.109 9.028 9.091 756,694 -0.04(-0.49%)
Jun 20, 2023 9.189 9.198 9.055 9.136 828,667 -0.05(-0.59%)
Jun 16, 2023 9.270 9.270 9.180 9.189 504,146 -0.05(-0.58%)
Jun 15, 2023 9.171 9.261 9.171 9.243 406,921 -0.15(-1.58%)
May 08, 2023 9.517 9.544 9.347 9.392 669,359 -0.16(-1.68%)
May 05, 2023 9.535 9.563 9.445 9.553 433,973 +0.12(+1.23%)
May 04, 2023 9.490 9.517 9.401 9.436 436,402 -0.09(-0.94%)
May 03, 2023 9.588 9.622 9.481 9.526 470,307 -0.04(-0.37%)
May 02, 2023 9.731 9.767 9.517 9.562 624,798 -0.17(-1.74%)
May 01, 2023 9.669 9.856 9.660 9.731 898,812 +0.01(+0.09%)
Apr 28, 2023 9.347 9.990 9.347 9.722 2,086,731 +0.36(+3.82%)
Apr 27, 2023 9.347 9.401 9.338 9.365 498,210 +0.04(+0.43%)
Apr 26, 2023 9.342 9.369 9.325 9.325 606,793 -0.02(-0.19%)
Apr 25, 2023 9.405 9.449 9.325 9.342 555,877 -0.08(-0.85%)
Apr 24, 2023 9.485 9.485 9.369 9.422 723,347 +0.04(+0.47%)
Apr 21, 2023 9.396 9.458 9.342 9.378 429,235 -0.04(-0.47%)
Apr 20, 2023 9.369 9.422 9.369 9.422 405,569 +0.05(+0.57%)
Apr 19, 2023 9.387 9.420 9.334 9.369 499,124 -0.04(-0.47%)
Apr 18, 2023 9.502 9.522 9.414 9.414 608,756 -0.09(-0.93%)
Apr 17, 2023 9.556 9.582 9.502 9.502 366,137 -0.06(-0.65%)
Apr 14, 2023 9.556 9.569 9.493 9.565 332,847 +0.04(+0.42%)
Apr 13, 2023 9.547 9.547 9.485 9.525 434,813 -0.01(-0.14%)
Apr 12, 2023 9.582 9.600 9.525 9.538 458,704 -0.03(-0.28%)
Apr 11, 2023 9.591 9.635 9.556 9.565 564,830 -0.05(-0.55%)
Apr 10, 2023 9.636 9.662 9.565 9.618 632,416 +0.05(+0.56%)
Apr 06, 2023 9.573 9.609 9.565 9.565 367,521 -0.01(-0.09%)
Apr 05, 2023 9.591 9.644 9.538 9.573 494,391 +0.01(+0.09%)
Apr 04, 2023 9.662 9.671 9.511 9.565 732,214 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.