Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.232 8.260 8.204 8.246 301,307 +0.03(+0.34%)
Jun 27, 2019 8.211 8.253 8.197 8.218 335,378 -0.01(-0.13%)
Jun 26, 2019 8.222 8.256 8.157 8.229 806,877 +0.01(+0.17%)
Jun 25, 2019 8.215 8.291 8.194 8.215 515,356 +0.00(+0.00%)
Jun 24, 2019 8.152 8.229 8.152 8.215 541,301 +0.06(+0.68%)
Jun 21, 2019 8.187 8.215 8.152 8.159 517,293 -0.02(-0.25%)
Jun 20, 2019 8.187 8.201 8.131 8.180 529,135 -0.01(-0.17%)
Jun 19, 2019 8.131 8.222 8.124 8.194 669,903 +0.06(+0.77%)
Jun 18, 2019 8.194 8.194 8.124 8.131 433,142 -0.05(-0.59%)
Jun 17, 2019 8.152 8.183 8.111 8.180 300,054 +0.02(+0.26%)
Jun 14, 2019 8.131 8.159 8.069 8.159 367,827 +0.03(+0.34%)
Jun 13, 2019 8.145 8.145 8.107 8.131 179,810 +0.00(+0.00%)
Jun 12, 2019 8.104 8.145 8.097 8.131 375,531 +0.03(+0.43%)
Jun 11, 2019 8.166 8.208 8.083 8.097 696,285 -0.13(-1.60%)
Jun 10, 2019 8.166 8.229 8.083 8.229 786,084 +0.08(+0.94%)
Jun 07, 2019 8.090 8.152 8.083 8.152 422,742 +0.09(+1.12%)
Jun 06, 2019 8.090 8.104 8.041 8.062 440,807 -0.04(-0.51%)
Jun 05, 2019 8.055 8.104 8.053 8.104 477,217 +0.07(+0.86%)
Jun 04, 2019 8.020 8.041 8.000 8.034 400,204 +0.02(+0.26%)
Jun 03, 2019 7.916 8.048 7.909 8.013 551,189 +0.10(+1.23%)
May 31, 2019 7.986 8.006 7.847 7.916 737,384 -0.06(-0.78%)
May 30, 2019 8.048 8.090 7.958 7.979 681,449 -0.07(-0.90%)
May 29, 2019 8.072 8.100 8.045 8.052 676,833 -0.03(-0.43%)
May 28, 2019 8.093 8.134 8.045 8.086 568,896 -0.03(-0.42%)
May 24, 2019 8.072 8.121 8.024 8.121 547,294 +0.06(+0.68%)
May 23, 2019 8.079 8.093 8.052 8.065 282,568 -0.02(-0.26%)
May 22, 2019 8.052 8.107 8.045 8.086 394,101 +0.02(+0.26%)
May 21, 2019 8.045 8.093 8.024 8.065 385,512 +0.01(+0.09%)
May 20, 2019 8.045 8.100 8.010 8.058 425,481 +0.01(+0.17%)
May 17, 2019 8.010 8.072 8.010 8.045 411,050 +0.02(+0.26%)
May 16, 2019 8.010 8.038 8.010 8.024 265,321 +0.02(+0.26%)
May 15, 2019 7.996 8.072 7.989 8.003 502,455 -0.02(-0.26%)
May 14, 2019 8.003 8.058 7.976 8.024 405,416 +0.03(+0.35%)
May 13, 2019 8.003 8.065 7.969 7.996 559,037 -0.04(-0.52%)
May 10, 2019 8.010 8.038 7.948 8.038 642,230 +0.06(+0.69%)
May 09, 2019 7.955 8.010 7.948 7.983 402,157 -0.01(-0.17%)
May 08, 2019 8.003 8.024 7.976 7.996 391,522 +0.00(+0.00%)
May 07, 2019 7.996 8.003 7.948 7.996 458,799 +0.03(+0.35%)
May 06, 2019 7.955 7.989 7.948 7.969 286,839 -0.03(-0.35%)
May 03, 2019 7.976 8.045 7.962 7.996 421,196 +0.02(+0.26%)
May 02, 2019 7.996 7.996 7.948 7.976 334,064 -0.02(-0.26%)
May 01, 2019 8.017 8.027 7.976 7.996 287,290 -0.03(-0.43%)
Apr 30, 2019 7.996 8.045 7.969 8.031 385,961 +0.05(+0.60%)
Apr 29, 2019 7.969 7.989 7.941 7.983 503,299 +0.03(+0.39%)
Apr 26, 2019 7.931 8.000 7.931 7.952 359,438 +0.02(+0.26%)
Apr 25, 2019 7.965 7.965 7.904 7.931 348,893 +0.00(+0.00%)
Apr 24, 2019 7.952 7.965 7.910 7.931 474,658 +0.01(+0.17%)
Apr 23, 2019 7.924 7.958 7.904 7.917 444,039 -0.01(-0.09%)
Apr 22, 2019 7.890 7.945 7.890 7.924 570,685 +0.01(+0.09%)
Apr 18, 2019 7.904 7.958 7.904 7.917 377,950 +0.01(+0.17%)
Apr 17, 2019 7.910 7.924 7.876 7.904 431,042 -0.01(-0.09%)
Apr 16, 2019 7.910 7.945 7.862 7.910 434,778 -0.01(-0.09%)
Apr 15, 2019 7.910 7.972 7.890 7.917 315,285 +0.01(+0.09%)
Apr 12, 2019 7.938 7.972 7.897 7.910 355,649 -0.03(-0.43%)
Apr 11, 2019 7.972 7.972 7.910 7.945 577,982 -0.02(-0.26%)
Apr 10, 2019 8.000 8.020 7.918 7.965 585,141 +0.01(+0.17%)
Apr 09, 2019 7.876 7.958 7.856 7.952 342,274 +0.09(+1.13%)
Apr 08, 2019 7.862 7.904 7.828 7.862 375,524 +0.01(+0.17%)
Apr 05, 2019 7.828 7.862 7.814 7.849 299,386 +0.02(+0.26%)
Apr 04, 2019 7.814 7.876 7.807 7.828 277,677 +0.02(+0.26%)
Apr 03, 2019 7.835 7.869 7.807 7.807 340,128 -0.07(-0.87%)
Apr 02, 2019 7.862 7.883 7.801 7.876 540,400 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.