Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 31.01 30.72 30.76 3,094,538 +0.56(+1.87%)
Jun 28, 2018 30.20 30.30 30.10 30.20 3,432,169 -0.02(-0.05%)
Jun 27, 2018 30.43 30.60 30.21 30.21 2,662,381 -0.35(-1.15%)
Jun 26, 2018 30.59 30.62 30.43 30.56 2,850,664 +0.10(+0.33%)
Jun 25, 2018 30.71 30.72 30.39 30.46 3,588,556 -0.74(-2.37%)
Jun 22, 2018 31.17 31.37 31.13 31.20 2,092,912 +0.06(+0.20%)
Jun 21, 2018 31.16 31.23 31.02 31.14 2,290,250 -0.17(-0.54%)
Jun 20, 2018 31.51 31.51 31.13 31.31 3,065,801 -0.01(-0.02%)
Jun 19, 2018 31.07 31.33 31.02 31.32 2,180,062 -0.18(-0.56%)
Jun 18, 2018 31.32 31.51 31.19 31.49 2,064,700 -0.13(-0.41%)
Jun 15, 2018 32.00 31.46 31.62 3,193,018 -0.38(-1.19%)
Jun 14, 2018 32.07 32.33 31.88 32.00 4,593,122 +0.61(+1.94%)
Jun 13, 2018 31.42 31.60 31.30 31.39 2,403,442 -0.05(-0.15%)
Jun 12, 2018 31.49 31.68 31.41 31.44 2,692,125 +0.01(+0.02%)
Jun 11, 2018 31.26 31.47 31.20 31.43 2,093,373 +0.13(+0.41%)
Jun 08, 2018 31.29 31.35 31.17 31.30 2,336,820 +0.22(+0.71%)
Jun 07, 2018 31.11 31.25 30.97 31.08 1,906,437 +0.05(+0.17%)
Jun 06, 2018 31.10 31.03 2,492,456 +0.14(+0.47%)
Jun 05, 2018 30.85 30.97 30.79 30.88 2,547,179 -0.18(-0.57%)
Jun 04, 2018 31.20 31.24 30.93 31.06 2,149,621 -0.04(-0.12%)
Jun 01, 2018 30.98 31.10 30.93 31.10 1,884,114 +0.18(+0.57%)
May 31, 2018 30.94 31.08 30.72 30.92 4,022,603 -0.11(-0.37%)
May 30, 2018 30.64 31.07 30.62 31.04 3,209,056 +0.67(+2.21%)
May 29, 2018 30.34 30.47 30.19 30.36 2,801,019 -0.05(-0.15%)
May 25, 2018 30.41 30.41 30.41 0 -0.14(-0.45%)
May 24, 2018 30.76 30.81 30.43 30.55 2,807,294 -0.11(-0.37%)
May 23, 2018 30.72 30.80 30.57 30.66 3,638,191 -0.11(-0.37%)
May 22, 2018 30.94 31.04 30.76 30.78 4,246,717 +0.21(+0.70%)
May 21, 2018 30.59 30.70 30.51 30.56 2,160,411 +0.02(+0.05%)
May 18, 2018 30.65 30.75 30.45 30.55 4,096,298 -0.05(-0.17%)
May 17, 2018 30.59 30.72 30.47 30.60 2,404,764 +0.17(+0.55%)
May 16, 2018 30.39 30.63 30.31 30.43 2,841,401 +0.11(+0.38%)
May 15, 2018 30.31 30.39 30.16 30.32 2,295,349 -0.24(-0.77%)
May 14, 2018 30.74 30.78 30.52 30.55 2,476,262 +0.01(+0.02%)
May 11, 2018 30.28 30.62 30.27 30.55 3,166,627 +0.08(+0.28%)
May 10, 2018 30.30 30.52 30.26 30.46 2,396,604 +0.18(+0.58%)
May 09, 2018 29.88 30.35 29.82 30.29 3,440,030 +0.46(+1.54%)
May 08, 2018 29.75 29.96 29.66 29.83 3,179,144 -0.18(-0.60%)
May 07, 2018 29.99 30.21 29.95 30.01 2,667,980 +0.02(+0.08%)
May 04, 2018 29.75 30.05 29.72 29.99 2,301,305 +0.17(+0.56%)
May 03, 2018 29.78 29.90 29.64 29.82 2,755,293 +0.07(+0.23%)
May 02, 2018 30.02 30.07 29.73 29.75 3,428,205 -0.40(-1.32%)
May 01, 2018 30.16 30.21 29.97 30.15 3,096,912 -0.05(-0.17%)
Apr 30, 2018 30.23 30.45 30.15 30.20 3,162,910 -0.34(-1.11%)
Apr 27, 2018 30.23 30.65 30.14 30.54 6,430,548 +0.27(+0.90%)
Apr 26, 2018 30.03 30.35 29.87 30.27 5,268,137 +0.81(+2.76%)
Apr 25, 2018 29.81 29.83 29.30 29.46 7,859,100 -1.14(-3.74%)
Apr 24, 2018 30.62 30.82 30.40 30.60 5,366,784 +0.23(+0.77%)
Apr 23, 2018 30.25 30.39 30.23 30.37 4,498,769 +0.25(+0.82%)
Apr 20, 2018 30.08 30.22 30.03 30.12 3,883,169 +0.09(+0.30%)
Apr 19, 2018 30.34 30.39 29.92 30.03 4,265,465 -0.42(-1.38%)
Apr 18, 2018 30.59 30.61 30.34 30.45 4,541,051 -0.05(-0.17%)
Apr 17, 2018 30.53 30.57 30.47 30.51 3,164,132 +0.03(+0.10%)
Apr 16, 2018 30.60 30.61 30.30 30.48 2,326,298 -0.08(-0.27%)
Apr 13, 2018 30.52 30.68 30.48 30.56 2,244,814 -0.03(-0.10%)
Apr 12, 2018 30.80 30.84 30.58 30.59 3,580,310 +0.04(+0.12%)
Apr 11, 2018 30.69 30.82 30.52 30.55 3,963,322 -0.31(-1.00%)
Apr 10, 2018 30.70 30.94 30.68 30.86 4,922,988 +0.52(+1.71%)
Apr 09, 2018 30.35 30.60 30.20 30.34 4,313,415 +0.27(+0.90%)
Apr 06, 2018 30.24 30.36 29.91 30.07 5,406,135 +0.05(+0.18%)
Apr 05, 2018 29.92 30.13 29.81 30.02 4,042,220 -0.05(-0.15%)
Apr 04, 2018 29.49 30.12 29.49 30.06 5,184,761 +0.48(+1.63%)
Apr 03, 2018 29.40 29.60 29.14 29.58 3,864,517 +0.32(+1.11%)
Apr 02, 2018 29.37 29.50 29.05 29.26 3,680,947 -0.17(-0.56%)
Mar 29, 2018 29.42 29.42 29.42 0 -0.23(-0.79%)
Mar 28, 2018 29.49 29.99 29.48 29.66 8,269,845 +0.75(+2.58%)
Mar 27, 2018 29.29 29.31 28.80 28.91 8,988,833 +0.72(+2.57%)
Mar 26, 2018 28.34 28.39 27.75 28.19 3,899,732 +0.01(+0.03%)
Mar 23, 2018 28.54 28.64 28.14 28.18 10,448,503 +0.96(+3.51%)
Mar 22, 2018 27.49 27.52 27.21 27.22 3,871,513 -0.46(-1.66%)
Mar 21, 2018 27.75 27.84 27.56 27.68 2,632,624 +0.00(+0.00%)
Mar 20, 2018 27.73 27.82 27.61 27.68 2,585,064 -0.10(-0.35%)
Mar 19, 2018 28.07 28.10 27.61 27.78 2,842,609 -0.29(-1.05%)
Mar 16, 2018 27.94 28.14 27.92 28.07 2,215,894 +0.27(+0.98%)
Mar 15, 2018 27.85 28.13 27.74 27.80 2,188,454 -0.14(-0.51%)
Mar 14, 2018 28.13 28.16 27.79 27.95 2,711,489 -0.02(-0.05%)
Mar 13, 2018 28.13 28.28 27.89 27.96 2,685,402 -0.39(-1.38%)
Mar 12, 2018 28.29 28.41 28.21 28.35 2,804,419 +0.22(+0.78%)
Mar 09, 2018 28.21 28.23 28.04 28.13 3,168,669 -0.12(-0.43%)
Mar 08, 2018 28.26 28.44 28.14 28.25 4,818,103 +0.20(+0.70%)
Mar 07, 2018 28.08 27.81 28.06 3,484,584 +0.25(+0.89%)
Mar 06, 2018 27.92 27.99 27.70 27.81 3,242,299 +0.11(+0.41%)
Mar 05, 2018 27.40 27.77 27.37 27.70 3,188,669 +0.42(+1.55%)
Mar 02, 2018 27.12 27.29 27.08 27.28 2,408,967 +0.19(+0.69%)
Mar 01, 2018 27.45 27.51 26.94 27.09 3,722,030 -0.26(-0.94%)
Feb 28, 2018 27.77 27.82 27.34 27.34 3,271,058 -0.15(-0.55%)
Feb 27, 2018 27.80 27.82 27.49 27.49 2,424,193 -0.37(-1.32%)
Feb 26, 2018 27.71 27.87 27.71 27.86 3,282,948 +0.12(+0.43%)
Feb 23, 2018 27.64 27.79 27.57 27.74 3,694,022 +0.20(+0.74%)
Feb 22, 2018 27.49 27.54 3,901,618 +0.01(+0.02%)
Feb 21, 2018 27.64 27.87 27.53 27.53 4,672,972 -0.10(-0.35%)
Feb 20, 2018 27.91 27.98 27.57 27.63 5,509,428 -0.27(-0.98%)
Feb 16, 2018 27.90 27.90 27.90 0 +0.29(+1.05%)
Feb 15, 2018 27.54 27.67 27.41 27.61 4,467,485 +0.36(+1.33%)
Feb 14, 2018 26.80 27.32 26.75 27.25 4,651,939 +0.27(+0.99%)
Feb 13, 2018 26.83 27.04 26.78 26.99 5,356,177 +0.14(+0.52%)
Feb 12, 2018 26.86 27.00 26.78 26.84 7,985,703 -0.16(-0.60%)
Feb 09, 2018 26.81 27.17 26.33 27.01 7,934,023 +0.24(+0.88%)
Feb 08, 2018 27.74 27.76 26.76 26.77 9,905,610 +0.10(+0.39%)
Feb 07, 2018 26.17 26.39 26.14 26.67 9,010,291 +0.03(+0.11%)
Feb 06, 2018 25.90 26.87 25.82 26.64 12,272,402 +0.18(+0.67%)
Feb 05, 2018 26.96 27.01 26.29 26.46 8,449,730 -1.00(-3.64%)
Feb 02, 2018 27.76 27.81 27.45 27.46 4,517,796 -0.36(-1.30%)
Feb 01, 2018 27.90 28.01 27.80 27.82 4,392,802 +0.06(+0.21%)
Jan 31, 2018 28.24 28.27 27.71 27.76 6,320,014 -0.44(-1.57%)
Jan 30, 2018 28.39 28.45 28.15 28.21 5,071,713 -0.27(-0.94%)
Jan 29, 2018 28.55 28.56 28.35 28.47 5,327,127 -0.42(-1.46%)
Jan 26, 2018 28.82 28.90 28.70 28.89 5,795,641 +0.50(+1.77%)
Jan 25, 2018 28.81 29.07 28.28 28.39 6,345,719 -0.21(-0.75%)
Jan 24, 2018 28.59 28.80 28.50 28.61 6,780,032 -0.03(-0.10%)
Jan 23, 2018 28.70 28.85 28.53 28.64 4,800,528 +0.10(+0.34%)
Jan 22, 2018 28.40 28.54 28.32 28.54 5,706,025 +0.27(+0.94%)
Jan 19, 2018 28.23 28.36 28.11 28.27 4,699,448 +0.02(+0.08%)
Jan 18, 2018 28.11 28.26 28.11 28.25 5,831,587 +0.01(+0.05%)
Jan 17, 2018 28.27 28.32 28.15 28.24 8,633,938 +0.17(+0.61%)
Jan 16, 2018 27.95 28.21 27.90 28.07 10,050,955 +0.31(+1.12%)
Jan 12, 2018 27.76 27.76 27.76 0 +0.49(+1.79%)
Jan 11, 2018 27.10 27.27 27.01 27.27 6,170,989 +0.33(+1.21%)
Jan 10, 2018 26.97 27.10 26.88 26.94 7,164,908 -0.41(-1.49%)
Jan 09, 2018 27.37 27.46 27.16 27.35 7,141,018 -0.33(-1.20%)
Jan 08, 2018 27.76 27.82 27.47 27.68 7,984,367 -0.08(-0.29%)
Jan 05, 2018 27.61 27.76 27.47 27.76 9,796,438 +0.48(+1.76%)
Jan 04, 2018 27.34 27.37 27.18 27.28 7,034,341 +0.05(+0.19%)
Jan 03, 2018 27.37 27.42 27.17 27.23 8,918,672 -0.10(-0.38%)
Jan 02, 2018 26.74 27.38 26.68 27.33 12,788,742 +1.08(+4.12%)
Dec 29, 2017 26.25 26.25 26.25 0 -0.02(-0.08%)
Dec 28, 2017 26.39 26.43 26.22 26.27 6,494,024 -0.04(-0.17%)
Dec 27, 2017 26.34 26.43 26.23 26.32 5,364,505 +0.14(+0.54%)
Dec 26, 2017 25.98 26.30 25.96 26.18 4,529,113 +0.18(+0.68%)
Dec 22, 2017 26.19 26.20 25.99 26.00 4,557,842 -0.31(-1.18%)
Dec 21, 2017 26.25 26.45 26.24 26.31 5,855,209 +0.15(+0.57%)
Dec 20, 2017 26.42 26.43 26.14 26.16 6,455,151 -0.01(-0.03%)
Dec 19, 2017 26.25 26.30 26.13 26.17 7,181,985 +0.04(+0.17%)
Dec 18, 2017 26.27 26.27 26.11 26.13 8,911,758 +0.23(+0.89%)
Dec 15, 2017 25.93 25.99 25.78 25.90 9,455,265 -0.18(-0.71%)
Dec 14, 2017 26.25 26.27 26.02 26.08 9,790,002 -0.25(-0.96%)
Dec 13, 2017 26.47 26.53 26.25 26.33 9,264,354 +0.04(+0.17%)
Dec 12, 2017 26.28 26.34 26.25 26.29 6,289,147 +0.16(+0.59%)
Dec 11, 2017 26.16 26.25 26.09 26.13 5,194,465 +0.10(+0.40%)
Dec 08, 2017 25.86 26.04 25.82 26.03 6,121,185 +0.24(+0.95%)
Dec 07, 2017 25.74 25.82 25.66 25.79 8,812,845 +0.13(+0.52%)
Dec 06, 2017 25.73 25.93 25.55 25.65 7,798,548 -0.15(-0.57%)
Dec 05, 2017 25.82 26.03 25.77 25.80 8,099,042 -0.10(-0.40%)
Dec 04, 2017 26.20 26.32 25.90 25.90 5,722,730 -0.24(-0.91%)
Dec 01, 2017 26.27 26.36 26.16 26.14 7,287,567 +0.19(+0.74%)
Nov 30, 2017 26.10 26.24 25.88 25.95 7,080,927 -0.30(-1.16%)
Nov 29, 2017 26.36 26.52 26.19 26.25 6,187,928 -0.33(-1.25%)
Nov 28, 2017 26.57 26.64 26.47 26.59 7,026,769 +0.27(+1.04%)
Nov 27, 2017 26.53 26.59 26.27 26.31 7,395,997 +0.38(+1.46%)
Nov 24, 2017 25.92 26.05 25.88 25.93 2,355,596 -0.01(-0.06%)
Nov 22, 2017 26.05 26.07 25.88 25.95 5,707,739 +0.19(+0.72%)
Nov 21, 2017 25.85 25.99 25.76 25.76 6,923,864 -0.23(-0.88%)
Nov 20, 2017 26.06 26.14 25.98 25.99 5,785,109 +0.04(+0.17%)
Nov 17, 2017 25.95 26.02 25.81 25.95 3,492,969 -0.10(-0.37%)
Nov 16, 2017 25.94 26.12 25.93 26.05 5,524,809 +0.23(+0.89%)
Nov 15, 2017 25.88 25.95 25.70 25.82 5,736,385 -0.07(-0.29%)
Nov 14, 2017 25.90 26.01 25.80 25.89 5,986,926 -0.08(-0.31%)
Nov 13, 2017 25.92 26.22 25.88 25.97 7,001,844 -0.16(-0.59%)
Nov 10, 2017 26.31 26.31 25.96 26.13 8,053,427 -0.35(-1.31%)
Nov 09, 2017 26.60 26.64 26.33 26.47 10,391,816 -0.15(-0.57%)
Nov 08, 2017 26.35 26.70 26.34 26.63 7,574,849 +0.48(+1.84%)
Nov 07, 2017 26.15 26.25 26.06 26.15 6,734,605 -0.23(-0.89%)
Nov 06, 2017 26.45 26.48 26.32 26.38 4,879,713 -0.01(-0.03%)
Nov 03, 2017 26.37 26.49 26.30 26.39 5,718,997 +0.15(+0.56%)
Nov 02, 2017 26.25 26.52 26.17 26.24 11,524,644 -0.18(-0.69%)
Nov 01, 2017 26.68 26.77 26.42 26.42 6,271,254 -0.17(-0.63%)
Oct 31, 2017 26.81 26.84 26.42 26.59 10,383,287 -0.19(-0.71%)
Oct 30, 2017 26.77 26.96 26.69 26.78 9,719,041 +0.34(+1.27%)
Oct 27, 2017 26.54 26.66 26.39 26.44 9,450,765 -0.27(-1.01%)
Oct 26, 2017 27.22 27.30 26.65 26.71 18,463,896 -1.16(-4.16%)
Oct 25, 2017 28.89 28.89 27.59 27.88 29,601,052 -1.67(-5.66%)
Oct 24, 2017 29.55 29.29 29.55 5,994,512 -0.10(-0.34%)
Oct 23, 2017 29.68 29.82 29.62 29.65 9,416,044 -0.16(-0.54%)
Oct 20, 2017 29.72 29.88 29.69 29.81 12,291,794 -0.19(-0.63%)
Oct 19, 2017 29.92 30.10 29.91 30.00 4,451,003 +0.07(+0.22%)
Oct 18, 2017 29.88 30.00 29.86 29.93 4,679,958 +0.13(+0.44%)
Oct 17, 2017 29.76 29.85 29.63 29.80 6,542,214 -0.02(-0.07%)
Oct 16, 2017 29.88 29.93 29.66 29.82 5,661,741 -0.11(-0.37%)
Oct 13, 2017 29.96 30.00 29.87 29.93 5,966,104 -0.01(-0.02%)
Oct 12, 2017 29.80 30.01 29.77 29.94 5,689,785 +0.12(+0.39%)
Oct 11, 2017 29.72 29.86 29.63 29.82 5,548,256 +0.06(+0.20%)
Oct 10, 2017 29.60 29.81 29.58 29.77 5,115,693 +0.13(+0.44%)
Oct 09, 2017 29.69 29.71 29.59 29.63 4,876,842 -0.01(-0.02%)
Oct 06, 2017 29.58 29.65 29.54 29.64 3,797,469 -0.04(-0.12%)
Oct 05, 2017 29.59 29.72 29.57 29.68 3,790,709 -0.10(-0.34%)
Oct 04, 2017 29.84 29.85 29.67 29.78 7,586,467 -0.10(-0.34%)
Oct 03, 2017 29.93 29.96 29.82 29.88 5,561,668 +0.02(+0.07%)
Oct 02, 2017 29.63 29.98 29.78 29.86 3,066,300 +0.23(+0.76%)
Sep 29, 2017 29.58 29.64 29.49 29.63 4,272,484 +0.16(+0.54%)
Sep 28, 2017 29.63 29.66 29.47 29.47 5,190,340 -0.01(-0.02%)
Sep 27, 2017 29.63 29.44 29.48 4,932,056 -0.01(-0.05%)
Sep 26, 2017 29.60 29.66 29.39 29.50 4,504,054 -0.18(-0.59%)
Sep 25, 2017 29.52 29.70 29.48 29.67 6,068,395 +0.05(+0.17%)
Sep 22, 2017 29.66 29.74 29.47 29.62 3,793,730 +0.18(+0.62%)
Sep 21, 2017 29.34 29.55 29.32 29.44 6,903,065 +0.11(+0.37%)
Sep 20, 2017 29.15 29.34 29.09 29.33 5,491,465 +0.19(+0.65%)
Sep 19, 2017 29.09 29.14 28.98 29.14 5,203,933 -0.09(-0.32%)
Sep 18, 2017 29.25 29.27 29.13 29.23 4,849,081 -0.14(-0.47%)
Sep 15, 2017 29.42 29.44 29.25 29.37 4,119,381 -0.08(-0.27%)
Sep 14, 2017 29.25 29.47 29.20 29.45 3,631,120 +0.18(+0.62%)
Sep 13, 2017 29.34 29.40 29.20 29.27 3,721,394 -0.20(-0.67%)
Sep 12, 2017 29.42 29.55 29.40 29.47 5,959,499 +0.07(+0.25%)
Sep 11, 2017 29.17 29.40 29.13 29.39 5,315,031 +0.16(+0.55%)
Sep 08, 2017 29.17 29.27 29.07 29.23 2,761,414 -0.07(-0.25%)
Sep 07, 2017 29.25 29.37 29.20 29.31 4,120,928 +0.11(+0.38%)
Sep 06, 2017 29.04 29.29 29.04 29.20 3,522,708 +0.08(+0.28%)
Sep 05, 2017 29.07 29.18 28.98 29.12 5,373,148 -0.23(-0.77%)
Sep 01, 2017 29.39 29.45 29.31 29.34 4,074,821 -0.02(-0.07%)
Aug 31, 2017 29.07 29.38 29.07 29.36 4,051,059 +0.36(+1.23%)
Aug 30, 2017 29.05 29.09 28.91 29.01 4,070,726 +0.31(+1.07%)
Aug 29, 2017 28.58 28.75 28.52 28.70 3,371,249 -0.10(-0.35%)
Aug 28, 2017 28.98 29.01 28.66 28.80 3,262,223 -0.01(-0.03%)
Aug 25, 2017 28.88 28.96 28.80 28.81 2,252,406 +0.01(+0.03%)
Aug 24, 2017 28.93 28.98 28.75 28.80 4,449,087 +0.10(+0.36%)
Aug 23, 2017 28.73 28.77 28.59 28.70 3,524,991 +0.14(+0.49%)
Aug 22, 2017 28.36 28.59 28.35 28.56 2,657,990 +0.33(+1.16%)
Aug 21, 2017 28.28 28.34 28.17 28.23 2,810,938 -0.05(-0.18%)
Aug 18, 2017 28.44 28.45 28.25 28.28 3,370,551 -0.22(-0.77%)
Aug 17, 2017 28.78 28.85 28.49 28.50 3,848,801 -0.14(-0.48%)
Aug 16, 2017 28.69 28.74 28.58 28.64 2,755,653 +0.21(+0.74%)
Aug 15, 2017 28.50 28.57 28.39 28.43 3,038,515 -0.04(-0.15%)
Aug 14, 2017 28.44 28.52 28.41 28.47 2,376,635 +0.16(+0.57%)
Aug 11, 2017 28.32 28.51 28.19 28.31 3,191,109 -0.08(-0.28%)
Aug 10, 2017 28.72 28.75 28.38 28.39 4,395,134 -0.46(-1.59%)
Aug 09, 2017 28.85 28.90 28.66 28.85 4,469,401 -0.09(-0.31%)
Aug 08, 2017 29.02 29.07 28.92 28.94 3,151,990 -0.11(-0.37%)
Aug 07, 2017 29.12 29.17 28.99 29.05 3,754,502 -0.17(-0.57%)
Aug 04, 2017 29.27 29.34 29.16 29.22 3,435,020 -0.12(-0.39%)
Aug 03, 2017 29.49 29.50 29.24 29.33 4,020,904 -0.04(-0.15%)
Aug 02, 2017 29.34 29.43 29.24 29.38 2,518,358 +0.10(+0.34%)
Aug 01, 2017 29.43 29.48 29.26 29.28 3,391,125 +0.06(+0.22%)
Jul 31, 2017 29.41 29.46 29.17 29.21 7,389,236 -0.30(-1.00%)
Jul 28, 2017 29.04 29.53 29.04 29.51 8,646,435 +0.13(+0.44%)
Jul 27, 2017 29.35 29.41 29.20 29.38 5,095,036 -0.07(-0.24%)
Jul 26, 2017 29.85 29.90 29.41 29.45 6,453,563 -0.80(-2.65%)
Jul 25, 2017 30.39 30.42 30.14 30.25 4,686,360 -0.20(-0.66%)
Jul 24, 2017 30.33 30.50 30.30 30.45 4,148,429 -0.30(-0.98%)
Jul 21, 2017 30.85 30.88 30.54 30.75 3,162,839 -0.08(-0.26%)
Jul 20, 2017 30.77 30.96 30.77 30.83 4,105,327 +0.25(+0.83%)
Jul 19, 2017 30.71 30.86 30.57 30.58 2,456,890 -0.01(-0.02%)
Jul 18, 2017 30.48 30.59 30.39 30.59 2,608,327 +0.12(+0.40%)
Jul 17, 2017 30.76 30.80 30.35 30.46 3,223,673 -0.35(-1.15%)
Jul 14, 2017 30.77 30.91 30.71 30.82 2,790,028 +0.18(+0.59%)
Jul 13, 2017 30.67 30.76 30.48 30.64 2,926,830 -0.01(-0.05%)
Jul 12, 2017 30.70 30.83 30.64 30.65 2,574,766 +0.37(+1.21%)
Jul 11, 2017 30.28 30.39 30.13 30.28 2,563,301 -0.14(-0.47%)
Jul 10, 2017 30.39 30.52 30.36 30.43 2,336,301 -0.04(-0.12%)
Jul 07, 2017 30.45 30.52 30.35 30.46 2,058,439 +0.00(+0.00%)
Jul 06, 2017 30.40 30.51 30.24 30.46 3,858,289 -0.29(-0.94%)
Jul 05, 2017 30.53 30.77 30.48 30.75 4,499,763 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.