Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 15.78 15.78 15.78 0 -0.59(-3.60%)
May 19, 2017 16.37 16.37 16.37 0 -0.25(-1.50%)
May 08, 2017 16.62 16.62 16.62 0 +0.22(+1.34%)
May 05, 2017 16.40 16.40 16.40 16.40 444 -0.20(-1.20%)
Apr 28, 2017 16.60 16.60 16.60 1 +0.00(+0.00%)
Apr 05, 2017 16.60 16.60 16.60 0 +0.14(+0.85%)
Apr 04, 2017 16.46 16.46 16.46 16.46 100 -0.02(-0.12%)
Apr 03, 2017 16.48 16.48 16.48 16.48 118 +1.08(+7.03%)
Mar 17, 2017 15.40 15.40 15.40 0 -0.08(-0.50%)
Mar 09, 2017 15.47 15.47 15.47 0 +0.10(+0.68%)
Feb 07, 2017 15.37 15.37 15.37 0 -0.13(-0.84%)
Jan 19, 2017 15.50 15.50 15.50 0 -0.08(-0.51%)
Dec 30, 2016 15.58 15.58 15.58 0 -0.13(-0.83%)
Dec 28, 2016 15.71 15.71 15.71 0 +0.00(+0.03%)
Dec 27, 2016 15.71 15.71 15.71 15.71 9,433 +0.58(+3.80%)
Dec 14, 2016 15.13 15.13 15.13 0 +0.27(+1.82%)
Dec 09, 2016 14.86 14.86 14.86 0 +0.85(+6.07%)
Nov 11, 2016 14.01 14.01 14.01 13 +0.45(+3.32%)
Nov 04, 2016 13.56 13.56 13.56 0 -1.09(-7.44%)
Oct 27, 2016 14.65 14.65 14.65 0 +0.15(+1.03%)
Oct 26, 2016 14.50 14.50 14.50 14.50 10,800 +0.71(+5.15%)
Oct 03, 2016 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Sep 30, 2016 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Sep 29, 2016 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Sep 28, 2016 13.79 13.79 13.79 0 +0.06(+0.47%)
Sep 27, 2016 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Sep 26, 2016 13.72 13.72 13.72 13.72 105 -0.06(-0.47%)
Sep 15, 2016 13.79 13.79 13.79 0 +0.28(+2.07%)
Sep 13, 2016 13.51 13.51 13.51 0 -0.37(-2.67%)
Sep 07, 2016 13.88 13.88 13.88 0 +0.14(+1.02%)
Sep 06, 2016 13.74 13.74 13.74 13.74 135 +0.49(+3.70%)
Sep 02, 2016 13.25 13.25 13.25 0 -2.14(-13.91%)
Aug 23, 2016 15.39 15.39 15.39 15 +1.74(+12.75%)
Aug 10, 2016 13.65 13.65 13.65 0 +0.92(+7.23%)
Aug 03, 2016 12.73 12.73 12.73 100 -0.66(-4.93%)
Jul 29, 2016 13.39 13.39 13.39 0 +2.27(+20.38%)
Jul 11, 2016 11.12 11.12 11.12 0 +0.22(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.