Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

20.68 +0.22 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.120 9.160 9.008 9.109 845,227 +0.18(+1.99%)
Jun 28, 2018 8.886 8.944 8.876 8.932 626,204 +0.04(+0.46%)
Jun 27, 2018 9.023 9.054 8.881 8.891 606,715 -0.11(-1.24%)
Jun 26, 2018 9.069 9.094 8.982 9.003 559,414 -0.06(-0.67%)
Jun 25, 2018 9.049 9.089 8.968 9.064 584,809 +0.01(+0.11%)
Jun 22, 2018 9.094 9.145 9.033 9.054 507,286 -0.01(-0.11%)
Jun 21, 2018 9.186 9.186 9.059 9.064 829,994 -0.11(-1.22%)
Jun 20, 2018 9.186 9.226 9.145 9.175 561,470 -0.02(-0.17%)
Jun 19, 2018 9.175 9.267 9.160 9.191 594,038 +0.02(+0.17%)
Jun 18, 2018 9.135 9.252 9.130 9.175 599,329 -0.03(-0.33%)
Jun 15, 2018 9.181 9.181 9.206 578,371 +0.03(+0.28%)
Jun 14, 2018 9.038 9.211 9.008 9.181 557,452 +0.16(+1.74%)
Jun 13, 2018 9.098 9.105 8.944 9.023 1,131,768 -0.08(-0.87%)
Jun 12, 2018 9.187 9.197 9.103 9.103 600,516 -0.08(-0.92%)
Jun 11, 2018 9.247 9.262 9.177 9.187 512,160 -0.06(-0.64%)
Jun 08, 2018 9.212 9.267 9.197 9.247 368,605 +0.03(+0.38%)
Jun 07, 2018 9.192 9.247 9.172 9.212 434,087 +0.00(+0.00%)
Jun 06, 2018 9.212 473,343 -0.02(-0.27%)
Jun 05, 2018 9.277 9.277 9.182 9.237 392,559 -0.05(-0.54%)
Jun 04, 2018 9.336 9.341 9.217 9.286 377,565 -0.00(-0.05%)
Jun 01, 2018 9.291 9.311 9.222 9.291 321,830 +0.02(+0.21%)
May 31, 2018 9.351 9.373 9.242 9.272 529,175 -0.07(-0.74%)
May 30, 2018 9.431 9.450 9.336 9.341 625,579 -0.06(-0.63%)
May 29, 2018 9.475 9.490 9.371 9.401 919,939 -0.09(-0.94%)
May 25, 2018 9.490 9.490 9.490 0 -0.00(-0.05%)
May 24, 2018 9.520 9.522 9.443 9.495 362,146 +0.00(+0.00%)
May 23, 2018 9.500 9.562 9.435 9.495 310,058 -0.01(-0.10%)
May 22, 2018 9.520 9.542 9.470 9.505 306,272 +0.00(+0.00%)
May 21, 2018 9.495 9.544 9.455 9.505 428,573 +0.01(+0.16%)
May 18, 2018 9.520 9.537 9.430 9.490 385,918 -0.01(-0.16%)
May 17, 2018 9.460 9.554 9.435 9.505 499,421 +0.05(+0.58%)
May 16, 2018 9.475 9.490 9.391 9.450 564,649 -0.02(-0.26%)
May 15, 2018 9.351 9.485 9.346 9.475 435,847 +0.11(+1.16%)
May 14, 2018 9.396 9.455 9.361 9.366 477,935 -0.04(-0.47%)
May 11, 2018 9.460 9.475 9.396 9.411 255,636 -0.01(-0.16%)
May 10, 2018 9.356 9.475 9.346 9.425 1,534,381 +0.07(+0.79%)
May 09, 2018 9.386 9.396 9.319 9.351 449,714 -0.02(-0.26%)
May 08, 2018 9.356 9.431 9.326 9.376 1,236,719 +0.01(+0.11%)
May 07, 2018 9.361 9.386 9.282 9.366 762,439 +0.02(+0.27%)
May 04, 2018 9.014 9.406 9.014 9.341 727,321 +0.39(+4.31%)
May 03, 2018 8.940 8.990 8.915 8.955 371,896 +0.00(+0.00%)
May 02, 2018 8.980 9.000 8.940 8.955 552,287 -0.01(-0.11%)
May 01, 2018 8.940 8.985 8.900 8.965 478,731 +0.02(+0.22%)
Apr 30, 2018 8.925 9.009 8.891 8.945 993,188 +0.05(+0.56%)
Apr 27, 2018 8.841 8.925 8.826 8.896 319,220 +0.04(+0.50%)
Apr 26, 2018 8.856 8.856 8.806 8.851 363,152 +0.03(+0.39%)
Apr 25, 2018 8.801 8.831 8.787 8.816 407,834 -0.01(-0.11%)
Apr 24, 2018 8.841 8.841 8.787 8.826 435,314 +0.03(+0.39%)
Apr 23, 2018 8.826 8.826 8.762 8.792 450,998 -0.01(-0.17%)
Apr 20, 2018 8.841 8.844 8.740 8.806 395,999 -0.02(-0.22%)
Apr 19, 2018 8.856 8.886 8.811 8.826 260,244 -0.05(-0.61%)
Apr 18, 2018 8.861 8.881 8.841 8.881 214,093 +0.02(+0.28%)
Apr 17, 2018 8.826 8.871 8.796 8.856 248,873 +0.06(+0.73%)
Apr 16, 2018 8.811 8.811 8.742 8.792 413,491 +0.02(+0.28%)
Apr 13, 2018 8.821 8.891 8.749 8.767 423,818 -0.07(-0.78%)
Apr 12, 2018 8.866 8.891 8.826 8.836 305,390 -0.00(-0.06%)
Apr 11, 2018 8.841 8.878 8.831 8.841 390,018 +0.00(+0.00%)
Apr 10, 2018 8.905 8.905 8.772 8.841 494,990 -0.03(-0.33%)
Apr 09, 2018 8.866 8.940 8.866 8.871 358,801 +0.01(+0.11%)
Apr 06, 2018 8.861 8.896 8.826 8.861 402,611 -0.03(-0.33%)
Apr 05, 2018 8.920 8.920 8.861 8.891 313,926 -0.01(-0.11%)
Apr 04, 2018 8.841 8.922 8.821 8.900 433,073 +0.04(+0.45%)
Apr 03, 2018 8.851 8.891 8.823 8.861 371,442 +0.03(+0.34%)
Apr 02, 2018 8.841 8.851 8.801 8.831 551,840 -0.01(-0.17%)
Mar 29, 2018 8.846 8.846 8.846 0 +0.10(+1.13%)
Mar 28, 2018 8.688 8.762 8.663 8.747 713,701 +0.09(+1.09%)
Mar 27, 2018 8.673 8.732 8.643 8.653 785,464 -0.01(-0.17%)
Mar 26, 2018 8.697 8.767 8.643 8.668 793,580 -0.01(-0.11%)
Mar 23, 2018 8.900 8.902 8.658 8.678 684,801 -0.22(-2.50%)
Mar 22, 2018 8.643 8.940 8.643 8.900 2,487,196 +0.23(+2.69%)
Mar 21, 2018 8.445 8.712 8.420 8.668 7,143,936 -0.20(-2.23%)
Mar 20, 2018 8.896 8.935 8.861 8.866 416,390 -0.01(-0.17%)
Mar 19, 2018 8.856 8.915 8.811 8.881 244,146 +0.02(+0.28%)
Mar 16, 2018 8.851 8.960 8.841 8.856 362,956 +0.03(+0.39%)
Mar 15, 2018 8.905 8.935 8.792 8.821 535,295 -0.07(-0.84%)
Mar 14, 2018 8.925 8.975 8.871 8.896 676,548 -0.02(-0.28%)
Mar 13, 2018 8.974 8.974 8.833 8.920 817,430 -0.05(-0.54%)
Mar 12, 2018 8.969 9.027 8.872 8.969 841,852 +0.02(+0.22%)
Mar 09, 2018 8.920 8.969 8.857 8.949 365,174 +0.07(+0.76%)
Mar 08, 2018 8.906 8.981 8.823 8.882 640,777 +0.00(+0.05%)
Mar 07, 2018 8.780 8.877 861,165 -0.07(-0.76%)
Mar 06, 2018 9.017 9.063 8.894 8.945 380,333 -0.04(-0.49%)
Mar 05, 2018 8.765 9.071 8.746 8.988 1,112,672 +0.25(+2.83%)
Mar 02, 2018 8.731 8.755 8.668 8.741 727,510 +0.00(+0.06%)
Mar 01, 2018 8.775 8.838 8.717 8.736 716,745 -0.01(-0.11%)
Feb 28, 2018 8.877 8.930 8.746 8.746 1,032,034 -0.10(-1.15%)
Feb 27, 2018 8.911 8.978 8.838 8.848 704,639 -0.05(-0.54%)
Feb 26, 2018 8.877 8.954 8.823 8.896 725,315 +0.08(+0.88%)
Feb 23, 2018 8.877 8.886 8.765 8.819 652,019 -0.04(-0.49%)
Feb 22, 2018 9.269 8.722 8.862 934,688 +0.12(+1.38%)
Feb 21, 2018 8.785 8.809 8.731 8.741 646,734 -0.04(-0.50%)
Feb 20, 2018 8.877 8.973 8.756 8.785 495,794 -0.10(-1.14%)
Feb 16, 2018 8.886 8.886 8.886 0 +0.02(+0.27%)
Feb 15, 2018 8.935 8.957 8.809 8.862 751,734 -0.06(-0.70%)
Feb 14, 2018 8.998 9.061 8.857 8.925 800,917 -0.10(-1.07%)
Feb 13, 2018 8.940 9.036 8.896 9.022 495,277 +0.05(+0.59%)
Feb 12, 2018 8.906 9.017 8.882 8.969 560,700 +0.13(+1.42%)
Feb 09, 2018 9.032 9.095 8.790 8.843 960,289 -0.13(-1.40%)
Feb 08, 2018 9.119 9.293 8.959 8.969 451,929 -0.10(-1.07%)
Feb 07, 2018 9.036 9.061 8.983 9.065 732,943 +0.00(+0.00%)
Feb 06, 2018 8.741 9.085 8.664 9.065 913,581 +0.13(+1.46%)
Feb 05, 2018 9.211 9.252 8.596 8.935 1,131,361 -0.33(-3.60%)
Feb 02, 2018 9.336 9.356 9.240 9.269 677,756 -0.13(-1.34%)
Feb 01, 2018 9.293 9.414 9.249 9.395 394,268 +0.10(+1.04%)
Jan 31, 2018 9.419 9.424 9.273 9.298 418,723 -0.09(-0.93%)
Jan 30, 2018 9.399 9.400 9.351 9.385 361,288 -0.04(-0.46%)
Jan 29, 2018 9.472 9.472 9.283 9.428 544,677 -0.04(-0.46%)
Jan 26, 2018 9.511 9.511 9.404 9.472 455,780 -0.03(-0.36%)
Jan 25, 2018 9.564 9.583 9.424 9.506 522,031 -0.06(-0.66%)
Jan 24, 2018 9.511 9.617 9.482 9.569 498,870 +0.05(+0.51%)
Jan 23, 2018 9.549 9.588 9.516 9.520 484,612 -0.05(-0.56%)
Jan 22, 2018 9.632 9.680 9.530 9.574 525,153 -0.04(-0.45%)
Jan 19, 2018 9.574 9.675 9.564 9.617 260,946 +0.04(+0.45%)
Jan 18, 2018 9.709 9.709 9.530 9.574 736,922 -0.11(-1.10%)
Jan 17, 2018 9.704 9.738 9.632 9.680 345,403 -0.02(-0.25%)
Jan 16, 2018 9.704 9.745 9.685 9.704 513,360 -0.00(-0.05%)
Jan 12, 2018 9.709 9.709 9.709 0 +0.02(+0.25%)
Jan 11, 2018 9.583 9.685 9.559 9.685 219,802 +0.10(+1.06%)
Jan 10, 2018 9.656 9.675 9.549 9.583 297,679 -0.07(-0.75%)
Jan 09, 2018 9.680 9.702 9.632 9.656 255,056 -0.02(-0.25%)
Jan 08, 2018 9.704 9.772 9.627 9.680 315,569 -0.00(-0.05%)
Jan 05, 2018 9.670 9.748 9.617 9.685 293,262 +0.08(+0.81%)
Jan 04, 2018 9.632 9.709 9.574 9.608 240,271 -0.01(-0.15%)
Jan 03, 2018 9.641 9.666 9.605 9.622 245,802 +0.00(+0.00%)
Jan 02, 2018 9.651 9.651 9.525 9.622 593,408 +0.04(+0.40%)
Dec 29, 2017 9.583 9.583 9.583 0 -0.12(-1.20%)
Dec 28, 2017 9.608 9.719 9.608 9.700 289,024 +0.09(+0.91%)
Dec 27, 2017 9.690 9.703 9.588 9.612 344,418 -0.07(-0.70%)
Dec 26, 2017 9.680 9.738 9.680 9.680 326,284 -0.03(-0.30%)
Dec 22, 2017 9.714 9.777 9.685 9.709 183,811 +0.01(+0.15%)
Dec 21, 2017 9.685 9.714 9.651 9.695 305,530 +0.01(+0.15%)
Dec 20, 2017 9.782 9.782 9.632 9.680 377,366 +0.02(+0.25%)
Dec 19, 2017 9.743 9.808 9.617 9.656 359,891 -0.09(-0.89%)
Dec 18, 2017 9.796 9.888 9.733 9.743 261,518 -0.02(-0.20%)
Dec 15, 2017 9.782 9.850 9.646 9.762 622,034 -0.03(-0.35%)
Dec 14, 2017 9.777 9.883 9.758 9.796 438,398 -0.03(-0.30%)
Dec 13, 2017 9.825 9.873 9.749 9.825 395,481 +0.00(+0.00%)
Dec 12, 2017 9.878 9.911 9.806 9.825 354,097 -0.05(-0.53%)
Dec 11, 2017 9.783 9.944 9.775 9.878 378,917 +0.12(+1.27%)
Dec 08, 2017 9.792 9.811 9.716 9.754 169,460 -0.03(-0.34%)
Dec 07, 2017 9.688 9.840 9.673 9.787 324,521 +0.08(+0.78%)
Dec 06, 2017 9.640 9.745 9.621 9.711 248,894 +0.06(+0.59%)
Dec 05, 2017 9.683 9.693 9.616 9.654 200,663 +0.00(+0.05%)
Dec 04, 2017 9.664 9.722 9.626 9.650 242,514 +0.00(+0.05%)
Dec 01, 2017 9.730 9.730 9.640 9.645 217,074 -0.08(-0.78%)
Nov 30, 2017 9.821 9.829 9.664 9.721 323,346 -0.06(-0.63%)
Nov 29, 2017 9.783 9.806 9.730 9.783 262,636 +0.03(+0.29%)
Nov 28, 2017 9.783 9.825 9.730 9.754 192,500 -0.01(-0.10%)
Nov 27, 2017 9.863 9.877 9.754 9.764 267,049 -0.10(-1.01%)
Nov 24, 2017 9.872 9.878 9.778 9.863 163,078 +0.01(+0.10%)
Nov 22, 2017 9.773 9.872 9.773 9.854 221,513 +0.11(+1.17%)
Nov 21, 2017 9.811 9.811 9.730 9.740 179,938 -0.03(-0.34%)
Nov 20, 2017 9.735 9.787 9.735 9.773 181,368 +0.05(+0.49%)
Nov 17, 2017 9.683 9.783 9.683 9.726 243,195 +0.03(+0.34%)
Nov 16, 2017 9.702 9.740 9.669 9.693 277,896 +0.03(+0.29%)
Nov 15, 2017 9.645 9.726 9.613 9.664 251,663 -0.00(-0.05%)
Nov 14, 2017 9.674 9.745 9.669 9.669 190,779 -0.00(-0.05%)
Nov 13, 2017 9.631 9.697 9.631 9.674 284,204 +0.04(+0.39%)
Nov 10, 2017 9.707 9.764 9.607 9.636 332,039 -0.13(-1.31%)
Nov 09, 2017 9.839 9.872 9.740 9.764 395,427 -0.09(-0.87%)
Nov 08, 2017 9.513 9.863 9.470 9.849 511,669 +0.27(+2.77%)
Nov 07, 2017 9.588 9.626 9.551 9.584 246,688 -0.02(-0.25%)
Nov 06, 2017 9.659 9.660 9.579 9.607 329,545 -0.05(-0.54%)
Nov 03, 2017 9.584 9.669 9.517 9.659 330,692 +0.06(+0.64%)
Nov 02, 2017 9.650 9.650 9.573 9.598 260,667 -0.06(-0.64%)
Nov 01, 2017 9.740 9.754 9.598 9.659 331,915 -0.02(-0.20%)
Oct 31, 2017 9.787 9.787 9.669 9.678 610,269 -0.09(-0.92%)
Oct 30, 2017 9.773 9.823 9.730 9.768 322,734 +0.00(+0.00%)
Oct 27, 2017 9.678 9.797 9.622 9.768 370,753 +0.13(+1.38%)
Oct 26, 2017 9.669 9.693 9.626 9.636 230,884 -0.01(-0.10%)
Oct 25, 2017 9.797 9.797 9.593 9.645 419,408 -0.18(-1.83%)
Oct 24, 2017 9.877 9.882 9.759 9.825 401,587 -0.03(-0.34%)
Oct 23, 2017 9.801 9.896 9.759 9.858 628,922 +0.09(+0.87%)
Oct 20, 2017 9.839 9.839 9.768 9.773 269,986 -0.01(-0.15%)
Oct 19, 2017 9.811 9.820 9.735 9.787 232,802 -0.01(-0.14%)
Oct 18, 2017 9.801 9.825 9.754 9.801 224,341 +0.03(+0.34%)
Oct 17, 2017 9.839 9.839 9.764 9.768 187,666 -0.06(-0.63%)
Oct 16, 2017 9.844 9.891 9.825 9.830 297,600 +0.00(+0.00%)
Oct 13, 2017 9.858 9.880 9.787 9.830 400,956 -0.03(-0.29%)
Oct 12, 2017 9.901 9.953 9.858 9.858 490,575 -0.04(-0.43%)
Oct 11, 2017 9.962 9.974 9.901 9.901 424,388 -0.01(-0.10%)
Oct 10, 2017 9.939 9.948 9.863 9.910 203,161 +0.00(+0.05%)
Oct 09, 2017 9.872 9.967 9.872 9.906 471,805 +0.05(+0.48%)
Oct 06, 2017 9.962 9.977 9.852 9.858 634,926 -0.14(-1.42%)
Oct 05, 2017 9.962 10.01 9.925 10.00 259,820 +0.04(+0.43%)
Oct 04, 2017 9.962 9.986 9.925 9.958 333,030 +0.02(+0.19%)
Oct 03, 2017 9.920 9.991 9.906 9.939 258,096 +0.01(+0.14%)
Oct 02, 2017 9.901 9.932 9.835 9.925 330,707 +0.00(+0.00%)
Sep 29, 2017 9.910 9.948 9.872 9.925 419,651 +0.09(+0.87%)
Sep 28, 2017 9.759 9.839 9.721 9.839 349,927 +0.08(+0.82%)
Sep 27, 2017 9.773 9.820 9.721 9.759 444,761 +0.01(+0.10%)
Sep 26, 2017 9.517 9.773 9.489 9.749 568,392 +0.25(+2.59%)
Sep 25, 2017 9.617 9.669 9.475 9.503 964,909 -0.13(-1.33%)
Sep 22, 2017 9.560 9.683 9.503 9.631 318,605 +0.09(+0.89%)
Sep 21, 2017 9.603 9.626 9.508 9.546 260,519 -0.05(-0.49%)
Sep 20, 2017 9.612 9.636 9.574 9.593 342,555 -0.01(-0.10%)
Sep 19, 2017 9.569 9.617 9.565 9.603 381,883 +0.07(+0.70%)
Sep 18, 2017 9.527 9.640 9.517 9.536 703,627 +0.01(+0.10%)
Sep 15, 2017 9.446 9.551 9.432 9.527 640,719 +0.08(+0.85%)
Sep 14, 2017 9.314 9.456 9.281 9.446 548,966 +0.12(+1.27%)
Sep 13, 2017 9.258 9.349 9.212 9.328 631,670 +0.07(+0.75%)
Sep 12, 2017 9.249 9.319 9.087 9.258 858,982 -0.03(-0.30%)
Sep 11, 2017 9.300 9.342 9.270 9.286 700,654 -0.01(-0.15%)
Sep 08, 2017 9.425 9.444 9.272 9.300 749,779 -0.13(-1.38%)
Sep 07, 2017 9.490 9.723 9.430 9.430 412,066 -0.09(-0.98%)
Sep 06, 2017 9.555 9.593 9.495 9.523 457,581 -0.05(-0.53%)
Sep 05, 2017 9.681 9.698 9.565 9.574 490,705 -0.10(-1.06%)
Sep 01, 2017 9.644 9.718 9.639 9.676 342,059 +0.04(+0.43%)
Aug 31, 2017 9.750 9.757 9.634 9.634 518,540 -0.06(-0.62%)
Aug 30, 2017 9.713 9.727 9.667 9.695 251,330 -0.01(-0.10%)
Aug 29, 2017 9.662 9.741 9.662 9.704 373,275 +0.01(+0.10%)
Aug 28, 2017 9.759 9.759 9.672 9.695 390,137 -0.05(-0.47%)
Aug 25, 2017 9.773 9.796 9.727 9.741 357,556 +0.00(+0.00%)
Aug 24, 2017 9.778 9.778 9.718 9.741 424,233 -0.03(-0.33%)
Aug 23, 2017 9.736 9.806 9.690 9.773 391,889 +0.01(+0.14%)
Aug 22, 2017 9.699 9.792 9.690 9.759 564,427 +0.07(+0.76%)
Aug 21, 2017 9.690 9.723 9.662 9.686 363,331 -0.00(-0.05%)
Aug 18, 2017 9.833 9.833 9.644 9.690 620,672 -0.15(-1.50%)
Aug 17, 2017 9.963 9.999 9.833 9.838 475,242 -0.14(-1.44%)
Aug 16, 2017 9.986 10.04 9.968 9.981 252,654 -0.01(-0.09%)
Aug 15, 2017 9.981 10.05 9.921 9.991 375,948 +0.05(+0.46%)
Aug 14, 2017 9.903 9.988 9.870 9.944 475,142 +0.08(+0.84%)
Aug 11, 2017 9.787 9.940 9.686 9.861 757,581 +0.03(+0.33%)
Aug 10, 2017 9.921 9.958 9.820 9.829 566,965 -0.11(-1.07%)
Aug 09, 2017 9.833 9.995 9.833 9.935 521,969 +0.08(+0.80%)
Aug 08, 2017 9.796 9.972 9.787 9.857 540,323 +0.06(+0.61%)
Aug 07, 2017 9.759 9.907 9.755 9.796 743,132 +0.03(+0.33%)
Aug 04, 2017 9.796 9.824 9.676 9.764 522,915 -0.01(-0.09%)
Aug 03, 2017 9.824 9.907 9.621 9.773 919,801 +0.16(+1.68%)
Aug 02, 2017 9.598 9.639 9.575 9.612 296,870 +0.02(+0.24%)
Aug 01, 2017 9.612 9.612 9.556 9.588 273,823 -0.01(-0.10%)
Jul 31, 2017 9.570 9.598 9.510 9.598 208,852 +0.05(+0.53%)
Jul 28, 2017 9.588 9.588 9.517 9.547 201,840 -0.04(-0.43%)
Jul 27, 2017 9.519 9.607 9.514 9.588 308,399 +0.06(+0.68%)
Jul 26, 2017 9.501 9.579 9.501 9.524 269,211 +0.04(+0.39%)
Jul 25, 2017 9.454 9.501 9.431 9.487 355,343 +0.06(+0.64%)
Jul 24, 2017 9.556 9.584 9.417 9.427 452,766 -0.16(-1.64%)
Jul 21, 2017 9.542 9.653 9.528 9.584 542,650 +0.07(+0.73%)
Jul 20, 2017 9.556 9.404 9.514 402,724 +0.09(+0.93%)
Jul 19, 2017 9.487 9.496 9.362 9.427 779,276 -0.03(-0.29%)
Jul 18, 2017 9.450 9.514 9.413 9.454 411,510 +0.00(+0.00%)
Jul 17, 2017 9.538 9.565 9.445 9.454 649,278 -0.06(-0.58%)
Jul 14, 2017 9.501 9.542 9.445 9.510 373,125 +0.03(+0.29%)
Jul 13, 2017 9.524 9.547 9.468 9.482 296,325 -0.02(-0.19%)
Jul 12, 2017 9.505 9.575 9.491 9.501 340,345 +0.03(+0.34%)
Jul 11, 2017 9.496 9.496 9.436 9.468 263,311 -0.01(-0.10%)
Jul 10, 2017 9.482 9.538 9.417 9.477 511,714 +0.00(+0.00%)
Jul 07, 2017 9.482 9.514 9.450 9.477 275,668 +0.03(+0.29%)
Jul 06, 2017 9.436 9.496 9.427 9.450 282,376 -0.00(-0.05%)
Jul 05, 2017 9.519 9.602 9.440 9.454 242,719 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.