Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.090 8.290 7.840 8.170 357,175 +0.01(+0.12%)
Jun 29, 2020 7.700 8.180 7.580 8.160 266,130 +0.55(+7.23%)
Jun 26, 2020 7.910 8.000 7.540 7.610 648,400 -0.51(-6.28%)
Jun 25, 2020 8.000 8.430 7.825 8.120 299,794 -0.04(-0.49%)
Jun 24, 2020 8.000 8.250 7.850 8.160 322,491 -0.15(-1.81%)
Jun 23, 2020 8.460 8.630 8.090 8.310 320,917 -0.04(-0.48%)
Jun 22, 2020 8.270 8.430 8.010 8.350 257,105 +0.11(+1.33%)
Jun 19, 2020 8.410 8.690 8.070 8.240 438,700 -0.05(-0.60%)
Jun 18, 2020 8.360 8.660 8.200 8.290 257,829 -0.12(-1.43%)
Jun 17, 2020 8.840 8.970 8.300 8.410 308,549 -0.39(-4.43%)
Jun 16, 2020 9.320 9.480 8.510 8.800 440,875 -0.11(-1.23%)
Jun 15, 2020 8.240 9.100 8.240 8.910 332,712 +0.19(+2.18%)
Jun 12, 2020 8.500 8.810 8.060 8.720 332,800 +0.74(+9.27%)
Jun 11, 2020 8.170 8.620 7.710 7.980 439,799 -0.68(-7.85%)
Jun 10, 2020 9.400 9.590 8.540 8.660 491,163 -0.63(-6.78%)
Jun 09, 2020 9.250 9.500 8.910 9.290 564,068 -0.44(-4.52%)
Jun 08, 2020 9.370 9.840 9.050 9.730 576,130 +0.82(+9.20%)
Jun 05, 2020 9.210 9.350 8.540 8.910 555,900 +0.41(+4.82%)
Jun 04, 2020 8.160 8.500 7.997 8.500 405,803 +0.24(+2.91%)
Jun 03, 2020 8.200 8.420 8.050 8.260 549,453 +0.38(+4.82%)
Jun 02, 2020 7.520 8.240 7.480 7.880 746,270 +0.48(+6.49%)
Jun 01, 2020 6.860 7.610 6.700 7.400 679,539 +0.71(+10.61%)
May 29, 2020 6.790 7.070 6.590 6.690 510,000 -0.33(-4.70%)
May 28, 2020 7.490 7.520 6.940 7.020 363,812 -0.41(-5.52%)
May 27, 2020 7.350 7.470 6.865 7.430 502,897 +0.38(+5.39%)
May 26, 2020 6.840 7.155 6.840 7.050 417,716 +0.43(+6.50%)
May 22, 2020 6.920 6.990 6.350 6.620 400,800 -0.23(-3.36%)
May 21, 2020 6.890 6.980 6.580 6.850 333,689 +0.05(+0.74%)
May 20, 2020 6.210 6.980 6.210 6.800 649,927 +0.69(+11.29%)
May 19, 2020 6.400 6.440 5.945 6.110 400,340 -0.35(-5.42%)
May 18, 2020 6.460 6.700 6.130 6.460 595,096 +0.38(+6.25%)
May 15, 2020 5.880 6.250 5.661 6.080 354,900 +0.19(+3.23%)
May 14, 2020 5.850 5.990 5.365 5.890 359,857 +0.03(+0.51%)
May 13, 2020 6.260 6.280 5.545 5.860 692,995 -0.41(-6.54%)
May 12, 2020 6.640 6.840 6.260 6.270 438,611 -0.36(-5.43%)
May 11, 2020 6.760 6.778 6.270 6.630 576,274 -0.41(-5.82%)
May 08, 2020 6.400 7.140 6.110 7.040 682,600 +0.71(+11.22%)
May 07, 2020 6.510 6.920 6.255 6.330 529,318 -0.11(-1.71%)
May 06, 2020 7.380 7.590 6.350 6.440 785,629 -0.85(-11.66%)
May 05, 2020 7.500 8.010 7.070 7.290 897,661 +0.04(+0.55%)
May 04, 2020 7.450 7.480 6.800 7.250 1,042,233 -0.60(-7.64%)
May 01, 2020 8.390 8.390 7.470 7.850 981,400 -1.47(-15.77%)
Apr 30, 2020 10.40 10.50 8.740 9.320 1,522,469 -0.81(-8.00%)
Apr 29, 2020 9.510 10.89 9.220 10.13 2,059,423 +1.20(+13.44%)
Apr 28, 2020 8.540 9.040 8.270 8.930 1,442,106 +1.17(+15.08%)
Apr 27, 2020 7.210 9.070 7.020 7.760 3,549,237 +1.19(+18.11%)
Apr 24, 2020 5.420 6.870 5.330 6.570 1,788,100 +1.27(+23.96%)
Apr 23, 2020 5.030 5.420 4.900 5.300 332,033 +0.28(+5.58%)
Apr 22, 2020 5.550 5.590 4.800 5.020 469,055 -0.31(-5.82%)
Apr 21, 2020 5.370 5.560 5.152 5.330 426,987 -0.10(-1.84%)
Apr 20, 2020 5.890 5.920 5.250 5.430 530,236 -0.45(-7.65%)
Apr 17, 2020 5.880 6.140 5.790 5.880 283,100 +0.31(+5.57%)
Apr 16, 2020 6.250 6.250 5.530 5.570 369,440 -0.71(-11.31%)
Apr 15, 2020 6.490 6.490 6.080 6.280 429,717 -0.33(-4.99%)
Apr 14, 2020 6.620 7.010 6.070 6.610 702,497 +0.17(+2.64%)
Apr 13, 2020 6.760 6.950 6.110 6.440 570,593 +0.18(+2.88%)
Apr 09, 2020 6.000 6.430 5.610 6.260 674,700 +0.71(+12.79%)
Apr 08, 2020 5.490 6.150 5.350 5.550 562,139 +0.29(+5.51%)
Apr 07, 2020 4.890 5.610 4.890 5.260 466,592 +0.65(+14.10%)
Apr 06, 2020 4.440 4.680 4.190 4.610 364,981 +0.41(+9.76%)
Apr 03, 2020 4.480 4.480 3.975 4.200 325,600 -0.21(-4.76%)
Apr 02, 2020 4.500 4.660 4.260 4.410 234,200 -0.18(-3.92%)
Apr 01, 2020 5.010 5.091 4.530 4.590 348,364 -0.71(-13.40%)
Mar 31, 2020 5.450 5.670 5.110 5.300 405,612 -0.13(-2.39%)
Mar 30, 2020 5.310 5.540 4.830 5.430 386,784 +0.17(+3.23%)
Mar 27, 2020 5.410 5.440 4.920 5.260 211,000 -0.22(-4.01%)
Mar 26, 2020 5.690 6.300 5.300 5.480 329,282 +0.11(+2.05%)
Mar 25, 2020 4.500 5.580 4.435 5.370 556,051 +1.07(+24.88%)
Mar 24, 2020 4.230 4.720 4.120 4.300 701,285 +0.30(+7.50%)
Mar 23, 2020 4.210 4.255 3.785 4.000 882,194 -0.16(-3.85%)
Mar 20, 2020 4.690 5.040 4.130 4.160 623,000 -0.47(-10.15%)
Mar 19, 2020 4.140 4.930 3.760 4.630 437,454 +0.47(+11.30%)
Mar 18, 2020 4.960 4.960 3.430 4.160 691,768 -1.16(-21.80%)
Mar 17, 2020 5.650 5.845 4.964 5.320 476,083 -0.36(-6.34%)
Mar 16, 2020 6.040 7.300 5.550 5.680 306,217 -1.62(-22.19%)
Mar 13, 2020 7.020 7.685 6.700 7.300 392,900 +0.73(+11.11%)
Mar 12, 2020 6.980 7.020 6.440 6.570 317,458 -1.00(-13.21%)
Mar 11, 2020 7.610 8.050 7.300 7.570 405,148 -0.03(-0.39%)
Mar 10, 2020 7.640 7.790 7.390 7.600 440,808 +0.33(+4.54%)
Mar 09, 2020 7.580 7.760 7.240 7.270 367,816 -0.99(-11.99%)
Mar 06, 2020 8.380 8.660 8.120 8.260 355,100 -0.54(-6.14%)
Mar 05, 2020 9.200 9.320 8.600 8.800 500,753 -0.70(-7.37%)
Mar 04, 2020 9.520 9.610 9.050 9.500 348,232 +0.12(+1.28%)
Mar 03, 2020 9.810 10.10 9.340 9.380 386,302 -0.08(-0.85%)
Mar 02, 2020 9.260 9.490 8.671 9.460 435,047 +0.23(+2.49%)
Feb 28, 2020 9.490 9.790 9.090 9.230 236,700 -0.41(-4.25%)
Feb 27, 2020 9.680 10.25 8.620 9.640 485,172 -0.04(-0.41%)
Feb 26, 2020 10.38 10.62 9.110 9.680 950,247 -0.81(-7.72%)
Feb 25, 2020 11.99 12.34 10.49 10.49 736,194 -1.57(-13.02%)
Feb 24, 2020 13.00 13.16 12.06 12.06 546,298 -1.54(-11.32%)
Feb 21, 2020 13.59 13.90 13.38 13.60 652,300 -0.07(-0.51%)
Feb 20, 2020 13.95 14.02 13.46 13.67 512,875 -0.31(-2.22%)
Feb 19, 2020 13.69 14.04 13.63 13.98 281,308 +0.30(+2.19%)
Feb 18, 2020 14.11 14.38 13.50 13.68 413,454 -0.50(-3.53%)
Feb 14, 2020 13.97 14.52 13.97 14.18 329,000 +0.15(+1.07%)
Feb 13, 2020 13.74 14.04 13.71 14.03 282,948 +0.21(+1.52%)
Feb 12, 2020 14.00 14.00 13.34 13.82 335,923 -0.05(-0.36%)
Feb 11, 2020 13.12 14.03 12.99 13.87 396,793 +0.74(+5.64%)
Feb 10, 2020 13.02 13.28 12.81 13.13 392,533 +0.07(+0.54%)
Feb 07, 2020 13.18 13.86 12.69 13.06 773,600 +0.00(+0.00%)
Feb 06, 2020 10.96 13.23 10.75 13.06 1,107,206 +2.75(+26.67%)
Feb 05, 2020 9.750 10.32 9.680 10.31 627,574 +0.73(+7.62%)
Feb 04, 2020 9.930 10.00 9.500 9.580 351,363 -0.23(-2.34%)
Feb 03, 2020 10.41 10.59 9.630 9.810 426,726 -0.60(-5.76%)
Jan 31, 2020 10.92 10.92 10.33 10.41 377,400 -0.53(-4.84%)
Jan 30, 2020 10.49 11.05 10.45 10.94 438,778 +0.37(+3.50%)
Jan 29, 2020 10.50 10.72 10.46 10.57 167,167 +0.14(+1.34%)
Jan 28, 2020 10.24 10.66 10.24 10.43 253,463 +0.22(+2.15%)
Jan 27, 2020 10.23 10.38 10.03 10.21 276,920 -0.11(-1.07%)
Jan 24, 2020 10.50 10.57 10.22 10.32 180,200 -0.15(-1.43%)
Jan 23, 2020 10.27 10.50 10.01 10.47 242,543 +0.18(+1.75%)
Jan 22, 2020 10.70 10.93 10.28 10.29 823,840 -0.42(-3.92%)
Jan 21, 2020 10.95 11.07 10.63 10.71 499,086 -0.17(-1.56%)
Jan 17, 2020 10.60 10.94 10.54 10.88 364,400 +0.36(+3.42%)
Jan 16, 2020 10.31 10.73 10.31 10.52 386,064 +0.27(+2.63%)
Jan 15, 2020 10.12 10.48 10.09 10.25 388,965 +0.14(+1.38%)
Jan 14, 2020 9.970 10.26 9.930 10.11 274,146 +0.12(+1.20%)
Jan 13, 2020 9.970 9.990 9.470 9.990 396,960 +0.09(+0.91%)
Jan 10, 2020 10.39 10.39 9.840 9.900 340,300 -0.47(-4.53%)
Jan 09, 2020 10.23 10.54 10.15 10.37 397,184 +0.15(+1.47%)
Jan 08, 2020 10.41 10.51 10.04 10.22 492,664 -0.20(-1.92%)
Jan 07, 2020 10.36 10.62 9.750 10.42 781,410 +0.02(+0.19%)
Jan 06, 2020 10.57 10.99 10.20 10.40 613,474 -0.95(-8.37%)
Jan 03, 2020 11.55 11.61 11.30 11.35 325,700 -0.34(-2.91%)
Jan 02, 2020 12.20 12.28 11.64 11.69 200,844 -0.49(-4.02%)
Dec 31, 2019 12.34 12.49 11.94 12.18 366,700 -0.15(-1.22%)
Dec 30, 2019 12.35 12.55 12.27 12.33 224,964 -0.01(-0.08%)
Dec 27, 2019 12.50 12.60 12.21 12.34 177,900 -0.22(-1.75%)
Dec 26, 2019 12.67 12.80 12.35 12.56 218,294 -0.18(-1.41%)
Dec 24, 2019 12.32 12.78 12.32 12.74 133,200 +0.41(+3.33%)
Dec 23, 2019 12.70 12.70 12.20 12.33 248,311 -0.47(-3.67%)
Dec 20, 2019 13.01 13.08 12.50 12.80 624,200 -0.15(-1.16%)
Dec 19, 2019 13.06 13.26 12.87 12.95 341,664 -0.12(-0.92%)
Dec 18, 2019 12.99 13.47 12.99 13.07 369,150 +0.15(+1.16%)
Dec 17, 2019 12.36 13.04 12.28 12.92 412,874 +0.57(+4.62%)
Dec 16, 2019 11.85 12.39 11.77 12.35 392,551 +0.65(+5.56%)
Dec 13, 2019 11.57 11.86 11.34 11.70 398,700 +0.13(+1.12%)
Dec 12, 2019 11.75 11.85 11.27 11.57 367,753 -0.17(-1.45%)
Dec 11, 2019 12.59 12.65 11.40 11.74 690,833 -0.93(-7.34%)
Dec 10, 2019 12.85 13.03 12.31 12.67 744,996 -0.18(-1.40%)
Dec 09, 2019 13.15 13.32 12.81 12.85 437,984 -0.33(-2.50%)
Dec 06, 2019 13.38 13.44 12.88 13.18 441,400 -0.01(-0.08%)
Dec 05, 2019 13.79 14.14 13.16 13.19 449,922 -0.70(-5.04%)
Dec 04, 2019 13.57 13.95 13.52 13.89 238,988 +0.41(+3.04%)
Dec 03, 2019 13.55 13.64 13.31 13.48 588,916 -0.16(-1.17%)
Dec 02, 2019 13.80 14.09 13.52 13.64 259,695 +0.03(+0.22%)
Nov 29, 2019 13.42 13.93 13.42 13.61 150,000 +0.14(+1.04%)
Nov 27, 2019 13.27 13.58 13.19 13.47 259,500 +0.25(+1.89%)
Nov 26, 2019 13.33 13.54 13.19 13.22 635,033 -0.11(-0.83%)
Nov 25, 2019 13.16 13.51 13.16 13.33 309,278 +0.24(+1.83%)
Nov 22, 2019 13.65 13.75 12.91 13.09 450,800 -0.54(-3.96%)
Nov 21, 2019 14.30 14.36 13.51 13.63 427,125 -0.67(-4.69%)
Nov 20, 2019 14.77 14.88 14.09 14.30 426,035 -0.52(-3.51%)
Nov 19, 2019 14.69 14.99 14.37 14.82 310,702 +0.05(+0.34%)
Nov 18, 2019 15.50 15.60 14.63 14.77 563,371 -0.84(-5.38%)
Nov 15, 2019 16.41 16.99 15.59 15.61 827,800 -0.63(-3.88%)
Nov 14, 2019 15.82 16.26 15.70 16.24 434,757 +0.39(+2.46%)
Nov 13, 2019 15.45 16.17 15.30 15.85 383,302 +0.28(+1.80%)
Nov 12, 2019 15.36 15.61 15.23 15.57 288,228 +0.17(+1.10%)
Nov 11, 2019 14.67 15.75 14.52 15.40 433,961 +0.60(+4.05%)
Nov 08, 2019 14.26 14.90 14.15 14.80 295,300 +0.41(+2.85%)
Nov 07, 2019 14.28 14.84 13.99 14.39 365,025 +0.30(+2.13%)
Nov 06, 2019 13.91 14.37 13.91 14.09 213,890 -0.08(-0.56%)
Nov 05, 2019 14.19 14.47 14.07 14.17 286,842 -0.02(-0.14%)
Nov 04, 2019 13.92 14.37 13.92 14.19 274,041 +0.27(+1.94%)
Nov 01, 2019 14.06 14.15 13.74 13.92 240,200 -0.07(-0.50%)
Oct 31, 2019 14.76 14.76 13.78 13.99 330,756 -0.79(-5.35%)
Oct 30, 2019 14.85 15.00 14.64 14.78 287,615 -0.08(-0.54%)
Oct 29, 2019 14.48 14.99 14.36 14.86 640,191 +0.52(+3.63%)
Oct 28, 2019 13.49 14.36 13.21 14.34 1,205,659 +0.93(+6.94%)
Oct 25, 2019 13.75 13.81 12.87 13.41 1,388,800 +1.02(+8.23%)
Oct 24, 2019 12.60 12.67 12.10 12.39 222,663 -0.13(-1.04%)
Oct 23, 2019 12.80 12.98 12.42 12.52 191,378 -0.33(-2.57%)
Oct 22, 2019 12.42 13.12 12.42 12.85 250,406 +0.35(+2.80%)
Oct 21, 2019 12.67 12.77 12.44 12.50 288,570 +0.00(+0.00%)
Oct 18, 2019 12.34 12.65 12.26 12.50 152,800 +0.07(+0.56%)
Oct 17, 2019 12.56 12.72 12.36 12.43 194,216 -0.05(-0.40%)
Oct 16, 2019 12.63 12.76 12.24 12.48 200,224 -0.27(-2.12%)
Oct 15, 2019 12.68 13.03 12.65 12.75 262,750 +0.18(+1.43%)
Oct 14, 2019 12.64 12.91 12.35 12.57 326,932 -0.28(-2.18%)
Oct 11, 2019 13.22 13.34 12.77 12.85 292,300 -0.13(-1.00%)
Oct 10, 2019 13.01 13.15 12.94 12.98 249,152 +0.07(+0.54%)
Oct 09, 2019 13.02 13.15 12.82 12.91 157,578 +0.04(+0.31%)
Oct 08, 2019 12.89 13.20 12.73 12.87 259,247 -0.17(-1.30%)
Oct 07, 2019 13.12 13.30 12.94 13.04 198,519 -0.13(-0.99%)
Oct 04, 2019 12.88 13.22 12.78 13.17 155,800 +0.30(+2.33%)
Oct 03, 2019 13.08 13.36 12.72 12.87 187,518 -0.34(-2.57%)
Oct 02, 2019 13.01 13.32 12.68 13.21 227,722 +0.16(+1.23%)
Oct 01, 2019 13.36 13.74 12.94 13.05 259,719 -0.23(-1.73%)
Sep 30, 2019 13.55 13.55 13.12 13.28 255,967 -0.18(-1.34%)
Sep 27, 2019 13.42 13.77 13.25 13.46 129,500 +0.08(+0.60%)
Sep 26, 2019 13.71 13.81 13.33 13.38 159,126 -0.37(-2.69%)
Sep 25, 2019 13.25 13.87 13.24 13.75 163,310 +0.38(+2.84%)
Sep 24, 2019 14.10 14.29 13.35 13.37 178,505 -0.76(-5.38%)
Sep 23, 2019 14.04 14.36 13.95 14.13 136,771 -0.02(-0.14%)
Sep 20, 2019 14.04 14.47 13.97 14.15 303,900 +0.07(+0.50%)
Sep 19, 2019 14.18 14.86 14.05 14.08 273,909 -0.19(-1.33%)
Sep 18, 2019 14.66 14.70 13.90 14.27 189,645 -0.45(-3.06%)
Sep 17, 2019 15.16 15.16 14.31 14.72 244,410 -0.53(-3.48%)
Sep 16, 2019 15.13 15.38 14.99 15.25 195,157 -0.07(-0.46%)
Sep 13, 2019 15.49 15.97 15.31 15.32 237,400 -0.08(-0.52%)
Sep 12, 2019 15.30 15.54 15.02 15.40 219,493 +0.01(+0.06%)
Sep 11, 2019 15.31 15.39 15.03 15.39 143,777 +0.21(+1.38%)
Sep 10, 2019 14.90 15.27 14.90 15.18 136,664 +0.24(+1.61%)
Sep 09, 2019 14.47 15.11 14.47 14.94 137,952 +0.57(+3.97%)
Sep 06, 2019 14.74 15.10 14.35 14.37 211,400 -0.32(-2.18%)
Sep 05, 2019 14.58 15.13 14.58 14.69 164,594 +0.44(+3.09%)
Sep 04, 2019 13.97 14.59 13.97 14.25 214,453 +0.73(+5.40%)
Sep 03, 2019 13.50 13.70 13.22 13.52 269,455 -0.10(-0.73%)
Aug 30, 2019 14.07 14.29 13.56 13.62 161,300 -0.35(-2.51%)
Aug 29, 2019 14.04 14.43 13.82 13.97 124,436 +0.01(+0.07%)
Aug 28, 2019 13.84 14.22 13.84 13.96 136,472 +0.00(+0.00%)
Aug 27, 2019 14.24 14.38 13.58 13.96 250,928 -0.20(-1.41%)
Aug 26, 2019 14.06 14.34 13.94 14.16 203,045 +0.34(+2.46%)
Aug 23, 2019 14.01 14.68 13.66 13.82 228,900 -0.33(-2.33%)
Aug 22, 2019 14.55 15.13 14.01 14.15 239,140 -0.39(-2.68%)
Aug 21, 2019 13.51 14.55 13.41 14.54 223,833 +1.20(+9.00%)
Aug 20, 2019 13.32 13.54 13.22 13.34 271,213 +0.01(+0.08%)
Aug 19, 2019 13.42 13.67 13.27 13.33 256,491 +0.13(+0.98%)
Aug 16, 2019 12.82 13.33 12.68 13.20 244,800 +0.40(+3.12%)
Aug 15, 2019 13.21 13.30 12.75 12.80 207,875 -0.42(-3.18%)
Aug 14, 2019 13.41 13.49 13.12 13.22 172,400 -0.44(-3.22%)
Aug 13, 2019 13.67 14.16 13.46 13.66 247,796 +0.26(+1.94%)
Aug 12, 2019 13.24 13.67 13.06 13.40 114,094 +0.05(+0.37%)
Aug 09, 2019 13.41 13.65 13.34 13.35 171,500 -0.09(-0.67%)
Aug 08, 2019 13.19 13.63 13.16 13.44 239,448 +0.41(+3.15%)
Aug 07, 2019 12.53 13.14 12.24 13.03 344,486 +0.39(+3.09%)
Aug 06, 2019 13.02 13.28 12.58 12.64 325,159 -0.34(-2.62%)
Aug 05, 2019 12.47 13.39 12.25 12.98 314,494 +0.28(+2.20%)
Aug 02, 2019 12.67 12.79 12.26 12.70 314,400 -0.05(-0.39%)
Aug 01, 2019 12.40 13.14 12.29 12.75 467,415 +0.33(+2.66%)
Jul 31, 2019 12.20 13.06 12.05 12.42 641,302 +0.47(+3.93%)
Jul 30, 2019 11.30 12.10 11.10 11.95 1,086,088 +1.49(+14.24%)
Jul 29, 2019 10.45 10.66 10.41 10.46 349,767 +0.03(+0.29%)
Jul 26, 2019 10.00 10.69 9.920 10.43 283,200 +0.39(+3.88%)
Jul 25, 2019 10.62 10.66 10.01 10.04 317,141 -0.52(-4.92%)
Jul 24, 2019 9.960 10.65 9.960 10.56 243,879 +0.56(+5.60%)
Jul 23, 2019 10.34 10.53 9.940 10.00 242,741 -0.27(-2.63%)
Jul 22, 2019 10.43 10.52 10.26 10.27 131,613 -0.10(-0.96%)
Jul 19, 2019 10.49 10.59 10.35 10.37 254,600 -0.14(-1.33%)
Jul 18, 2019 10.20 10.67 10.20 10.51 207,326 +0.33(+3.24%)
Jul 17, 2019 10.18 10.25 9.620 10.18 220,278 -0.01(-0.10%)
Jul 16, 2019 10.17 10.48 10.12 10.19 112,422 +0.01(+0.10%)
Jul 15, 2019 10.59 10.59 10.05 10.18 111,584 -0.40(-3.78%)
Jul 12, 2019 10.22 10.68 10.22 10.58 173,300 +0.41(+4.03%)
Jul 11, 2019 10.65 10.68 9.730 10.17 230,575 -0.41(-3.88%)
Jul 10, 2019 10.83 11.05 10.44 10.58 131,336 -0.21(-1.95%)
Jul 09, 2019 10.69 10.96 10.61 10.79 137,517 +0.05(+0.47%)
Jul 08, 2019 11.08 11.30 10.68 10.74 196,030 -0.41(-3.68%)
Jul 05, 2019 11.01 11.33 11.00 11.15 134,900 +0.08(+0.72%)
Jul 03, 2019 10.85 11.21 10.85 11.07 91,800 +0.25(+2.31%)
Jul 02, 2019 10.98 11.03 10.60 10.82 167,384 -0.16(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.