Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2014 0.2200 0.2250 0.2100 0.2200 407,550 +0.00(+0.00%)
Jun 26, 2014 0.2050 0.2300 0.2000 0.2200 1,523,026 +0.01(+4.76%)
Jun 25, 2014 0.2300 0.2300 0.2100 0.2100 324,790 -0.02(-8.70%)
Jun 24, 2014 0.1850 0.2400 0.1850 0.2300 1,729,598 +0.05(+27.78%)
Jun 23, 2014 0.1750 0.2000 0.1700 0.1800 1,833,680 +0.01(+5.88%)
Jun 20, 2014 0.1500 0.1700 0.1400 0.1700 946,740 +0.02(+13.33%)
Jun 19, 2014 0.1400 0.1500 0.1350 0.1500 1,289,567 +0.01(+11.11%)
Jun 18, 2014 0.1350 0.1400 0.1300 0.1350 572,935 +0.00(+0.00%)
Jun 17, 2014 0.1300 0.1350 0.1250 0.1350 318,746 -0.01(-3.57%)
Jun 16, 2014 0.1300 0.1400 0.1300 0.1400 176,650 +0.01(+3.70%)
Jun 13, 2014 0.1400 0.1400 0.1200 0.1350 308,500 +0.00(+0.00%)
Jun 12, 2014 0.1250 0.1400 0.1250 0.1350 64,000 +0.01(+3.85%)
Jun 11, 2014 0.1300 0.1350 0.1250 0.1300 472,500 +0.00(+0.00%)
Jun 10, 2014 0.1350 0.1350 0.1300 0.1300 209,837 -0.01(-7.14%)
Jun 06, 2014 0.1400 0.1400 0.1350 0.1400 301,600 -0.01(-6.67%)
Jun 05, 2014 0.1450 0.1500 0.1400 0.1500 541,000 +0.02(+15.38%)
Jun 04, 2014 0.1400 0.1500 0.1300 0.1300 408,600 -0.02(-13.33%)
Jun 03, 2014 0.1450 0.1500 0.1400 0.1500 278,453 +0.00(+0.00%)
Jun 02, 2014 0.1400 0.1500 0.1300 0.1500 1,585,675 +0.03(+25.00%)
May 30, 2014 0.1300 0.1300 0.1200 0.1200 372,000 -0.01(-7.69%)
May 29, 2014 0.1350 0.1350 0.1250 0.1300 443,500 -0.01(-3.70%)
May 28, 2014 0.1300 0.1350 0.1300 0.1350 85,931 +0.01(+3.85%)
May 27, 2014 0.1400 0.1400 0.1300 0.1300 188,350 -0.01(-3.70%)
May 26, 2014 0.1350 0.1450 0.1300 0.1350 525,108 +0.01(+3.85%)
May 23, 2014 0.1300 0.1350 0.1300 0.1300 165,900 -0.01(-3.70%)
May 22, 2014 0.1400 0.1500 0.1350 0.1350 547,800 -0.01(-3.57%)
May 21, 2014 0.1200 0.1400 0.1200 0.1400 259,200 +0.02(+12.00%)
May 20, 2014 0.1350 0.1350 0.1200 0.1250 542,000 -0.01(-7.41%)
May 16, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 15, 2014 0.1500 0.1500 0.1350 0.1400 578,000 -0.01(-6.67%)
May 14, 2014 0.1450 0.1500 0.1400 0.1500 237,810 +0.01(+3.45%)
May 13, 2014 0.1450 0.1500 0.1400 0.1450 694,555 -0.01(-3.33%)
May 12, 2014 0.1500 0.1500 0.1400 0.1500 591,100 +0.01(+3.45%)
May 09, 2014 0.1350 0.1450 0.1350 0.1450 1,108,611 +0.01(+7.41%)
May 08, 2014 0.1400 0.1450 0.1300 0.1350 336,350 -0.01(-3.57%)
May 07, 2014 0.1300 0.1400 0.1300 0.1400 1,135,533 +0.01(+7.69%)
May 06, 2014 0.1350 0.1400 0.1250 0.1300 945,560 +0.00(+0.00%)
May 05, 2014 0.1150 0.1300 0.1150 0.1300 549,359 +0.01(+13.04%)
May 02, 2014 0.1100 0.1150 0.1000 0.1150 394,850 -0.00(-4.17%)
May 01, 2014 0.1000 0.1200 0.0950 0.1200 594,381 +0.02(+20.00%)
Apr 30, 2014 0.0950 0.1000 0.0800 0.1000 493,700 +0.01(+5.26%)
Apr 29, 2014 0.0850 0.1000 0.0800 0.0950 2,804,540 +0.01(+18.75%)
Apr 25, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2014 0.0800 0.0800 0.0750 0.0800 384,000 +0.00(+0.00%)
Apr 23, 2014 0.0750 0.0800 0.0700 0.0800 254,417 +0.01(+6.67%)
Apr 22, 2014 0.0750 0.0750 0.0650 0.0750 1,189,500 +0.00(+7.14%)
Apr 21, 2014 0.0900 0.0900 0.0700 0.0700 110,875 -0.01(-12.50%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0800 0.0700 0.0800 1,186,175 +0.01(+14.29%)
Apr 15, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 14, 2014 0.0650 0.0700 0.0600 0.0700 506,000 +0.01(+7.69%)
Apr 11, 2014 0.0500 0.0650 0.0500 0.0650 617,090 +0.01(+18.18%)
Apr 10, 2014 0.0550 0.0550 0.0550 0.0550 187,500 +0.00(+0.00%)
Apr 09, 2014 0.0550 0.0550 0.0550 0.0550 401,000 +0.00(+0.00%)
Apr 08, 2014 0.0550 0.0550 0.0550 0.0550 367,000 +0.00(+10.00%)
Apr 07, 2014 0.0550 0.0550 0.0500 0.0500 136,000 -0.00(-9.09%)
Apr 04, 2014 0.0550 0.0550 0.0500 0.0550 160,600 +0.00(+10.00%)
Apr 03, 2014 0.0500 0.0550 0.0500 0.0500 319,000 +0.00(+0.00%)
Apr 02, 2014 0.0550 0.0550 0.0500 0.0500 107,000 -0.00(-9.09%)
Apr 01, 2014 0.0550 0.0600 0.0550 0.0550 200,200 +0.00(+0.00%)
Mar 31, 2014 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Mar 28, 2014 0.0550 0.0550 0.0550 0.0550 783,999 +0.00(+0.00%)
Mar 27, 2014 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 26, 2014 0.0600 0.0600 0.0550 0.0550 224,695 -0.00(-8.33%)
Mar 25, 2014 0.0600 0.0600 0.0500 0.0600 1,916,000 +0.00(+0.00%)
Mar 21, 2014 0.0600 0.0600 0.0600 650 +0.00(+0.00%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 17, 2014 0.0600 0.0600 0.0550 0.0550 160,600 -0.00(-8.33%)
Mar 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2014 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Mar 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2014 0.0550 0.0600 0.0550 0.0600 353,176 +0.00(+9.09%)
Mar 06, 2014 0.0550 0.0550 0.0500 0.0550 514,300 -0.00(-8.33%)
Mar 05, 2014 0.0600 0.0600 0.0600 0.0600 73,610 +0.00(+0.00%)
Mar 04, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 03, 2014 0.0600 0.0600 0.0600 0.0600 66,916 +0.00(+9.09%)
Feb 28, 2014 0.0600 0.0600 0.0550 0.0550 742,700 -0.00(-8.33%)
Feb 27, 2014 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Feb 25, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 24, 2014 0.0650 0.0650 0.0600 0.0600 419,138 -0.01(-14.29%)
Feb 21, 2014 0.0700 0.0700 0.0700 0.0700 43,140 +0.00(+0.00%)
Feb 20, 2014 0.0700 0.0700 0.0650 0.0700 139,000 +0.00(+0.00%)
Feb 19, 2014 0.0650 0.0750 0.0650 0.0700 720,600 +0.01(+16.67%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 14, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2014 0.0650 0.0650 0.0650 0.0650 827,500 +0.01(+8.33%)
Feb 12, 2014 0.0600 0.0600 0.0600 0.0600 93,235 +0.00(+0.00%)
Feb 11, 2014 0.0600 0.0600 0.0550 0.0600 226,500 +0.00(+0.00%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-7.69%)
Feb 04, 2014 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
Feb 03, 2014 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Jan 31, 2014 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jan 30, 2014 0.0550 0.0600 0.0550 0.0600 58,500 +0.00(+0.00%)
Jan 29, 2014 0.0550 0.0600 0.0550 0.0600 12,171 +0.00(+0.00%)
Jan 28, 2014 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Jan 27, 2014 0.0600 0.0600 0.0600 0.0600 49,100 +0.00(+0.00%)
Jan 24, 2014 0.0700 0.0750 0.0600 0.0600 249,000 -0.01(-14.29%)
Jan 23, 2014 0.0600 0.0700 0.0600 0.0700 403,500 +0.01(+16.67%)
Jan 22, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 291,000 +0.00(+0.00%)
Jan 20, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Jan 16, 2014 0.0550 0.0550 0.0550 0.0550 51,180 +0.00(+0.00%)
Jan 15, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 13, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 10, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 6,200 -0.00(-9.09%)
Jan 08, 2014 0.0500 0.0600 0.0500 0.0550 153,000 +0.00(+0.00%)
Jan 07, 2014 0.0550 0.0550 0.0550 0.0550 379,000 -0.00(-8.33%)
Jan 06, 2014 0.0550 0.0600 0.0550 0.0600 91,000 +0.00(+9.09%)
Jan 03, 2014 0.0600 0.0600 0.0550 0.0550 910,800 -0.00(-8.33%)
Jan 02, 2014 0.0600 0.0600 0.0600 0.0600 153,500 +0.00(+9.09%)
Dec 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2013 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Dec 27, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 19, 2013 0.0550 0.0550 0.0550 0.0550 1,449,000 -0.00(-8.33%)
Dec 18, 2013 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+9.09%)
Dec 17, 2013 0.0550 0.0550 0.0550 0.0550 11,580 +0.00(+0.00%)
Dec 16, 2013 0.0600 0.0600 0.0550 0.0550 65,000 -0.00(-8.33%)
Dec 13, 2013 0.0650 0.0650 0.0600 0.0600 1,014,000 -0.01(-7.69%)
Dec 12, 2013 0.0650 0.0650 0.0650 0.0650 117,000 -0.01(-7.14%)
Dec 11, 2013 0.0650 0.0700 0.0650 0.0700 9,200 +0.01(+7.69%)
Dec 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2013 0.0650 0.0650 0.0650 0.0650 196,000 -0.01(-7.14%)
Dec 05, 2013 0.0650 0.0700 0.0650 0.0700 1,622,500 +0.01(+7.69%)
Dec 04, 2013 0.0650 0.0700 0.0650 0.0650 847,693 +0.00(+0.00%)
Dec 03, 2013 0.0700 0.0700 0.0650 0.0650 49,370 +0.00(+0.00%)
Nov 29, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2013 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 27, 2013 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Nov 26, 2013 0.0700 0.0700 0.0650 0.0650 55,300 +0.00(+0.00%)
Nov 25, 2013 0.0650 0.0650 0.0650 0.0650 155,729 +0.00(+0.00%)
Nov 21, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 20, 2013 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Nov 19, 2013 0.0700 0.0700 0.0700 0.0700 41,500 +0.00(+0.00%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Nov 15, 2013 0.0650 0.0700 0.0650 0.0650 120,493 +0.00(+0.00%)
Nov 14, 2013 0.0700 0.0700 0.0650 0.0650 343,000 +0.00(+0.00%)
Nov 12, 2013 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Nov 11, 2013 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Nov 08, 2013 0.0650 0.0650 0.0600 0.0650 91,500 -0.01(-7.14%)
Nov 07, 2013 0.0650 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Nov 05, 2013 0.0650 0.0750 0.0650 0.0700 52,850 +0.00(+0.00%)
Nov 04, 2013 0.0650 0.0700 0.0650 0.0700 153,000 -0.01(-12.50%)
Nov 01, 2013 0.0750 0.0800 0.0750 0.0800 10,030 +0.01(+6.67%)
Oct 31, 2013 0.0700 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Oct 30, 2013 0.0700 0.0700 0.0700 0.0700 108,600 -0.01(-12.50%)
Oct 29, 2013 0.0750 0.0800 0.0700 0.0800 56,000 -0.01(-11.11%)
Oct 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2013 0.0950 0.0950 0.0900 0.0900 14,900 +0.00(+0.00%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 100,200 +0.00(+5.88%)
Oct 22, 2013 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Oct 21, 2013 0.0800 0.0900 0.0750 0.0900 129,500 +0.00(+0.00%)
Oct 18, 2013 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Oct 17, 2013 0.0800 0.0900 0.0800 0.0900 338,000 +0.02(+28.57%)
Oct 16, 2013 0.0700 0.0850 0.0700 0.0700 125,100 +0.01(+7.69%)
Oct 15, 2013 0.0750 0.0750 0.0650 0.0650 31,000 -0.01(-7.14%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2013 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Oct 09, 2013 0.0750 0.0750 0.0750 0.0750 148,350 -0.01(-6.25%)
Oct 08, 2013 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Oct 07, 2013 0.0800 0.0800 0.0800 0.0800 3,300 +0.01(+6.67%)
Oct 04, 2013 0.0800 0.0800 0.0750 0.0750 63,232 -0.01(-6.25%)
Oct 03, 2013 0.0850 0.0850 0.0800 0.0800 2,600 -0.01(-11.11%)
Oct 02, 2013 0.0850 0.0900 0.0850 0.0900 0 +0.00(+5.88%)
Oct 01, 2013 0.0850 0.0850 0.0850 0.0850 15,092 -0.00(-5.56%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 477,978 +0.00(+0.00%)
Sep 26, 2013 0.0900 0.0950 0.0900 0.0900 64,111 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0950 0.0900 0.0900 523,000 +0.02(+28.57%)
Sep 24, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Sep 23, 2013 0.0750 0.0750 0.0700 0.0700 115,000 -0.00(-6.67%)
Sep 20, 2013 0.0850 0.0850 0.0750 0.0750 60,700 -0.01(-11.76%)
Sep 18, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 16, 2013 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 13, 2013 0.0800 0.0850 0.0800 0.0850 39,500 +0.01(+13.33%)
Sep 12, 2013 0.0750 0.0800 0.0750 0.0750 182,000 -0.01(-6.25%)
Sep 11, 2013 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Sep 10, 2013 0.0800 0.0800 0.0750 0.0750 169,500 -0.01(-6.25%)
Sep 09, 2013 0.0800 0.0800 0.0800 0.0800 2,800 -0.01(-5.88%)
Sep 06, 2013 0.0850 0.0850 0.0850 0.0850 15,100 +0.00(+0.00%)
Sep 05, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 04, 2013 0.0950 0.0950 0.0850 0.0850 108,000 -0.00(-5.56%)
Sep 03, 2013 0.1000 0.1000 0.0900 0.0900 182,500 +0.00(+0.00%)
Aug 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2013 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 27, 2013 0.0900 0.0900 0.0900 0.0900 27,500 -0.02(-18.18%)
Aug 26, 2013 0.0950 0.1100 0.0950 0.1100 85,800 +0.02(+22.22%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 57,500 +0.00(+5.88%)
Aug 22, 2013 0.0850 0.0850 0.0850 0.0850 38,500 -0.01(-15.00%)
Aug 21, 2013 0.0900 0.1000 0.0900 0.1000 8,000 +0.00(+0.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 16, 2013 0.0850 0.0850 0.0850 0.0850 2,800 -0.01(-15.00%)
Aug 15, 2013 0.1000 0.1000 0.1000 0.1000 225,450 +0.01(+11.11%)
Aug 14, 2013 0.0900 0.0900 0.0900 0.0900 109,000 +0.00(+0.00%)
Aug 13, 2013 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 12, 2013 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-13.64%)
Aug 09, 2013 0.0900 0.1100 0.0900 0.1100 10,000 +0.01(+10.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1100 0.1000 0.1000 1,215,500 +0.01(+5.26%)
Aug 06, 2013 0.0900 0.0950 0.0800 0.0950 79,000 +0.01(+18.75%)
Aug 02, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 01, 2013 0.0850 0.0850 0.0850 0.0850 34,500 +0.00(+0.00%)
Jul 31, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 30, 2013 0.0850 0.0850 0.0850 0.0850 48,100 +0.00(+0.00%)
Jul 29, 2013 0.0950 0.0950 0.0850 0.0850 180,135 -0.01(-10.53%)
Jul 26, 2013 0.0950 0.0950 0.0950 0.0950 1,650 +0.00(+0.00%)
Jul 25, 2013 0.0950 0.0950 0.0900 0.0950 156,700 +0.01(+5.56%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 214,000 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0900 0.0800 0.0900 116,700 +0.01(+12.50%)
Jul 22, 2013 0.0850 0.0900 0.0800 0.0800 253,700 -0.01(-5.88%)
Jul 19, 2013 0.0850 0.0850 0.0850 0.0850 153,000 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 76,000 +0.01(+6.25%)
Jul 17, 2013 0.0850 0.0850 0.0800 0.0800 117,000 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Jul 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Jul 10, 2013 0.0750 0.0800 0.0700 0.0800 106,900 +0.01(+14.29%)
Jul 09, 2013 0.0750 0.0800 0.0650 0.0700 543,100 -0.02(-26.32%)
Jul 08, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 05, 2013 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Jul 04, 2013 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Jul 03, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.