Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.78 19.78 19.00 19.46 101,919 -0.22(-1.12%)
Jun 29, 2017 19.42 19.86 19.15 19.68 92,453 +0.25(+1.29%)
Jun 28, 2017 18.99 19.50 18.93 19.43 126,737 +0.46(+2.42%)
Jun 27, 2017 18.64 19.15 18.40 18.97 86,885 +0.33(+1.77%)
Jun 26, 2017 18.62 18.83 18.40 18.64 77,172 +0.11(+0.59%)
Jun 23, 2017 18.57 17.96 18.53 128,924 +0.41(+2.26%)
Jun 22, 2017 17.55 18.18 17.55 18.12 64,519 +0.56(+3.19%)
Jun 21, 2017 17.94 18.01 17.50 17.56 41,304 -0.32(-1.79%)
Jun 20, 2017 18.58 18.72 17.77 17.88 45,627 -0.70(-3.77%)
Jun 19, 2017 18.47 18.73 18.10 18.58 62,107 +0.18(+0.98%)
Jun 16, 2017 18.73 18.82 18.02 18.40 114,498 -0.65(-3.41%)
Jun 15, 2017 18.50 19.07 18.39 19.05 43,669 +0.45(+2.42%)
Jun 14, 2017 18.98 19.13 18.54 18.60 49,424 -0.37(-1.95%)
Jun 13, 2017 19.26 19.42 18.90 18.97 42,509 -0.26(-1.35%)
Jun 12, 2017 19.21 19.82 19.16 19.23 50,415 +0.03(+0.16%)
Jun 09, 2017 18.97 19.50 18.84 19.20 122,016 +0.16(+0.84%)
Jun 08, 2017 19.05 19.46 18.86 19.04 66,996 +0.08(+0.42%)
Jun 07, 2017 19.09 19.13 18.74 18.96 89,242 -0.12(-0.63%)
Jun 06, 2017 18.69 19.24 18.56 19.08 79,307 +0.27(+1.46%)
Jun 05, 2017 18.84 19.28 18.57 18.80 65,384 -0.04(-0.19%)
Jun 02, 2017 18.94 19.25 18.77 18.84 63,026 +0.09(+0.48%)
Jun 01, 2017 18.43 18.89 18.15 18.75 68,451 +0.41(+2.24%)
May 31, 2017 18.89 18.89 18.21 18.34 105,186 -0.42(-2.24%)
May 30, 2017 18.79 19.00 18.66 18.76 51,973 -0.08(-0.42%)
May 26, 2017 18.91 19.03 18.69 18.84 59,743 -0.11(-0.58%)
May 25, 2017 18.55 19.00 18.39 18.95 82,520 +0.59(+3.24%)
May 24, 2017 18.17 18.68 17.79 18.36 101,731 +0.16(+0.91%)
May 23, 2017 18.74 18.74 18.09 18.19 80,368 -0.46(-2.47%)
May 22, 2017 18.70 18.94 18.30 18.65 112,736 -0.01(-0.05%)
May 19, 2017 19.34 19.47 18.35 18.66 177,513 -0.99(-5.04%)
May 18, 2017 19.05 20.35 19.01 19.65 333,572 +1.53(+8.44%)
May 17, 2017 18.42 18.50 17.87 18.12 117,196 -0.62(-3.31%)
May 16, 2017 19.61 19.61 18.57 18.74 158,923 -0.95(-4.82%)
May 15, 2017 18.92 19.72 18.90 19.69 172,163 +0.79(+4.18%)
May 12, 2017 20.13 20.13 18.87 18.90 156,544 -1.28(-6.34%)
May 11, 2017 20.30 20.30 19.59 20.18 61,769 -0.37(-1.80%)
May 10, 2017 20.50 20.59 20.19 20.55 63,024 -0.10(-0.48%)
May 09, 2017 20.48 21.24 20.28 20.65 207,563 +0.21(+1.03%)
May 08, 2017 20.20 20.59 20.07 20.44 80,871 +0.35(+1.74%)
May 05, 2017 20.39 20.47 19.99 20.09 56,869 -0.25(-1.23%)
May 04, 2017 20.06 20.45 20.02 20.34 49,524 +0.30(+1.50%)
May 03, 2017 20.38 20.43 19.96 20.04 37,658 -0.43(-2.10%)
May 02, 2017 20.25 20.55 19.96 20.47 64,385 +0.39(+1.94%)
May 01, 2017 20.70 20.70 19.93 20.08 100,669 -0.44(-2.14%)
Apr 28, 2017 21.39 21.39 20.32 20.52 139,019 -0.93(-4.34%)
Apr 27, 2017 21.39 21.47 21.04 21.45 79,624 +0.11(+0.52%)
Apr 26, 2017 21.22 21.75 21.19 21.34 83,979 +0.11(+0.52%)
Apr 25, 2017 21.45 21.67 21.06 21.23 74,603 -0.01(-0.05%)
Apr 24, 2017 21.71 21.82 21.07 21.24 88,770 -0.01(-0.05%)
Apr 21, 2017 22.32 22.32 21.20 21.25 80,490 -0.99(-4.45%)
Apr 20, 2017 21.00 22.35 20.96 22.24 252,089 +1.38(+6.62%)
Apr 19, 2017 20.42 20.98 20.28 20.86 156,144 +0.47(+2.31%)
Apr 18, 2017 20.32 20.82 20.09 20.39 224,616 -0.03(-0.15%)
Apr 17, 2017 20.16 20.50 19.71 20.42 188,796 +0.29(+1.44%)
Apr 13, 2017 20.30 20.53 20.03 20.13 88,366 -0.23(-1.13%)
Apr 12, 2017 20.32 20.44 20.02 20.36 162,406 -0.01(-0.05%)
Apr 11, 2017 20.31 20.47 20.11 20.37 102,521 -0.01(-0.05%)
Apr 10, 2017 20.23 20.81 20.18 20.38 88,994 +0.08(+0.39%)
Apr 07, 2017 20.43 20.60 20.12 20.30 74,638 -0.23(-1.12%)
Apr 06, 2017 20.25 20.58 20.25 20.53 62,068 +0.28(+1.38%)
Apr 05, 2017 20.67 20.88 20.01 20.25 112,749 -0.31(-1.51%)
Apr 04, 2017 20.83 20.92 20.35 20.56 104,239 -0.29(-1.39%)
Apr 03, 2017 21.55 21.59 20.80 20.85 87,860 -0.63(-2.93%)
Mar 31, 2017 21.82 21.87 21.38 21.48 72,959 -0.28(-1.29%)
Mar 30, 2017 21.38 21.81 21.21 21.76 76,737 +0.44(+2.06%)
Mar 29, 2017 20.94 21.71 20.94 21.32 170,432 +0.37(+1.77%)
Mar 28, 2017 20.46 21.12 20.46 20.95 190,597 +0.07(+0.34%)
Mar 27, 2017 20.74 21.00 20.65 20.88 120,516 -0.11(-0.52%)
Mar 24, 2017 21.39 21.50 20.71 20.99 151,550 -0.24(-1.13%)
Mar 23, 2017 21.25 22.38 20.73 21.23 174,493 -0.01(-0.05%)
Mar 22, 2017 22.22 23.05 20.92 21.24 342,942 -1.58(-6.92%)
Mar 21, 2017 23.48 23.48 22.50 22.82 208,437 -0.59(-2.52%)
Mar 20, 2017 23.92 23.92 22.70 23.41 265,268 -0.51(-2.13%)
Mar 17, 2017 23.31 24.00 23.31 23.92 156,618 +0.63(+2.71%)
Mar 16, 2017 22.97 23.59 22.97 23.29 101,151 +0.44(+1.93%)
Mar 15, 2017 22.34 22.92 22.16 22.85 59,097 +0.68(+3.07%)
Mar 14, 2017 22.03 22.26 22.00 22.17 35,599 +0.15(+0.68%)
Mar 13, 2017 22.64 22.70 21.93 22.02 61,981 -0.60(-2.65%)
Mar 10, 2017 22.42 22.83 22.16 22.62 61,904 +0.37(+1.66%)
Mar 09, 2017 22.95 22.95 22.12 22.25 65,106 -0.68(-2.97%)
Mar 08, 2017 22.90 23.07 22.27 22.93 48,298 +0.23(+1.01%)
Mar 07, 2017 22.31 22.80 22.19 22.70 82,602 +0.30(+1.34%)
Mar 06, 2017 22.88 22.88 22.14 22.40 91,680 -0.61(-2.65%)
Mar 03, 2017 23.41 23.99 22.75 23.01 56,209 -0.34(-1.46%)
Mar 02, 2017 23.79 23.93 23.31 23.35 38,089 -0.48(-2.01%)
Mar 01, 2017 23.58 24.10 23.37 23.83 149,419 +0.54(+2.32%)
Feb 28, 2017 23.37 23.40 22.81 23.29 155,879 -0.32(-1.36%)
Feb 27, 2017 23.50 23.64 23.20 23.61 93,549 +0.13(+0.55%)
Feb 24, 2017 22.51 23.50 22.47 23.48 116,048 +0.81(+3.57%)
Feb 23, 2017 23.35 23.55 22.61 22.67 45,116 -0.56(-2.41%)
Feb 22, 2017 22.86 23.27 22.71 23.23 67,728 +0.45(+1.98%)
Feb 21, 2017 23.13 23.22 22.61 22.78 74,318 -0.15(-0.65%)
Feb 17, 2017 22.93 22.93 22.93 0 +0.60(+2.69%)
Feb 16, 2017 22.34 23.14 22.08 22.33 97,257 +0.05(+0.22%)
Feb 15, 2017 22.50 22.59 22.05 22.28 81,422 -0.30(-1.33%)
Feb 14, 2017 22.24 23.02 22.23 22.58 79,883 +0.37(+1.67%)
Feb 13, 2017 23.54 23.70 22.11 22.21 111,374 -1.24(-5.29%)
Feb 10, 2017 22.91 23.50 22.89 23.45 60,562 +0.77(+3.40%)
Feb 09, 2017 22.33 22.78 22.27 22.68 109,164 +0.63(+2.86%)
Feb 08, 2017 22.00 22.33 21.77 22.05 90,218 +0.22(+1.01%)
Feb 07, 2017 22.94 22.94 21.77 21.83 101,457 -0.90(-3.96%)
Feb 06, 2017 22.60 23.02 22.58 22.73 74,925 +0.07(+0.31%)
Feb 03, 2017 23.64 23.64 22.57 22.66 138,512 -0.91(-3.86%)
Feb 02, 2017 23.12 23.80 22.88 23.57 130,019 +0.43(+1.86%)
Feb 01, 2017 23.71 23.92 23.01 23.14 71,493 -0.45(-1.91%)
Jan 31, 2017 22.90 23.68 22.87 23.59 89,225 +0.38(+1.64%)
Jan 30, 2017 23.37 23.51 22.76 23.21 108,176 -0.29(-1.23%)
Jan 27, 2017 24.10 24.10 23.45 23.50 64,895 -0.65(-2.69%)
Jan 26, 2017 24.46 24.72 23.95 24.15 76,448 -0.36(-1.47%)
Jan 25, 2017 24.28 24.99 24.16 24.51 49,115 +0.47(+1.96%)
Jan 24, 2017 23.86 24.14 23.59 24.04 60,589 +0.28(+1.18%)
Jan 23, 2017 23.50 23.84 23.07 23.76 86,080 +0.37(+1.58%)
Jan 20, 2017 23.48 23.64 23.30 23.39 111,990 -0.10(-0.43%)
Jan 19, 2017 24.23 24.26 23.30 23.49 75,027 -0.79(-3.25%)
Jan 18, 2017 24.76 24.76 23.66 24.28 73,188 -0.28(-1.14%)
Jan 17, 2017 24.72 25.19 24.20 24.56 60,685 -0.21(-0.85%)
Jan 13, 2017 24.77 24.77 24.77 0 +0.37(+1.52%)
Jan 12, 2017 24.64 24.86 23.95 24.40 106,600 -0.17(-0.69%)
Jan 11, 2017 23.86 24.67 23.63 24.57 97,684 +0.78(+3.28%)
Jan 10, 2017 23.68 24.51 23.55 23.79 104,548 +0.04(+0.17%)
Jan 09, 2017 24.00 24.01 23.59 23.75 51,786 -0.27(-1.12%)
Jan 06, 2017 24.69 24.69 24.00 24.02 43,912 -0.55(-2.24%)
Jan 05, 2017 25.17 25.29 24.14 24.57 84,223 -0.90(-3.53%)
Jan 04, 2017 25.20 25.74 25.20 25.47 70,241 +0.32(+1.27%)
Jan 03, 2017 25.16 25.39 24.50 25.15 92,762 +0.24(+0.96%)
Dec 30, 2016 24.91 24.91 24.91 0 -0.39(-1.54%)
Dec 29, 2016 25.20 25.67 24.91 25.30 133,748 +0.12(+0.48%)
Dec 28, 2016 24.99 25.25 24.66 25.18 86,469 +0.23(+0.92%)
Dec 27, 2016 24.97 25.24 24.76 24.95 52,645 -0.02(-0.08%)
Dec 23, 2016 24.97 24.97 24.97 0 -0.27(-1.07%)
Dec 22, 2016 25.67 25.67 24.88 25.24 83,539 -0.34(-1.33%)
Dec 21, 2016 26.03 26.03 25.21 25.58 80,833 -0.42(-1.62%)
Dec 20, 2016 25.49 26.07 25.22 26.00 180,116 +0.50(+1.96%)
Dec 19, 2016 26.00 26.17 25.39 25.50 149,010 -0.53(-2.04%)
Dec 16, 2016 26.39 26.54 25.78 26.03 217,515 -0.26(-0.99%)
Dec 15, 2016 26.61 26.90 26.02 26.29 131,772 -0.30(-1.13%)
Dec 14, 2016 27.60 27.78 26.46 26.59 105,884 -0.99(-3.59%)
Dec 13, 2016 27.64 27.73 26.75 27.58 131,769 +0.05(+0.18%)
Dec 12, 2016 28.93 29.00 27.15 27.53 337,401 -1.27(-4.41%)
Dec 09, 2016 28.11 28.95 27.95 28.80 143,019 +0.48(+1.69%)
Dec 08, 2016 27.15 28.50 27.15 28.32 284,422 +1.44(+5.36%)
Dec 07, 2016 26.60 27.16 26.53 26.88 166,327 +0.10(+0.37%)
Dec 06, 2016 26.65 27.08 26.18 26.78 119,229 +0.23(+0.87%)
Dec 05, 2016 25.38 26.57 25.38 26.55 104,280 +1.07(+4.20%)
Dec 02, 2016 25.49 25.75 25.33 25.48 61,556 -0.11(-0.43%)
Dec 01, 2016 25.44 26.20 25.09 25.59 70,324 +0.07(+0.27%)
Nov 30, 2016 26.20 26.20 25.35 25.52 99,056 -0.62(-2.37%)
Nov 29, 2016 25.83 26.28 25.57 26.14 139,752 +0.51(+1.99%)
Nov 28, 2016 25.60 25.96 25.40 25.63 95,356 +0.05(+0.20%)
Nov 25, 2016 25.68 25.74 25.45 25.58 20,977 +0.05(+0.20%)
Nov 23, 2016 25.53 25.53 25.53 0 -0.17(-0.66%)
Nov 22, 2016 24.47 25.75 24.25 25.70 148,162 +1.50(+6.20%)
Nov 21, 2016 24.00 24.83 23.95 24.20 175,375 +0.30(+1.26%)
Nov 18, 2016 24.42 24.62 23.60 23.90 125,764 -0.51(-2.09%)
Nov 17, 2016 22.70 24.41 22.35 24.41 267,657 +2.56(+11.72%)
Nov 16, 2016 21.65 22.02 21.31 21.85 98,160 +0.06(+0.28%)
Nov 15, 2016 21.31 21.98 21.12 21.79 78,463 +0.54(+2.54%)
Nov 14, 2016 21.30 22.01 21.23 21.25 94,624 +0.07(+0.33%)
Nov 11, 2016 20.25 21.28 19.70 21.18 111,725 +0.96(+4.75%)
Nov 10, 2016 19.44 20.27 19.36 20.22 94,772 +1.02(+5.31%)
Nov 09, 2016 18.76 19.29 17.14 19.20 60,830 +0.33(+1.75%)
Nov 08, 2016 18.86 19.03 18.72 18.87 58,400 -0.09(-0.47%)
Nov 07, 2016 18.61 18.99 18.43 18.96 47,542 +0.69(+3.78%)
Nov 04, 2016 18.25 18.57 18.22 18.27 57,705 +0.00(+0.00%)
Nov 03, 2016 18.45 18.61 18.22 18.27 41,567 -0.14(-0.76%)
Nov 02, 2016 18.51 18.73 18.38 18.41 73,211 -0.21(-1.13%)
Nov 01, 2016 18.59 18.88 18.50 18.62 33,284 +0.03(+0.16%)
Oct 31, 2016 18.67 18.67 18.31 18.59 54,232 -0.02(-0.11%)
Oct 28, 2016 18.63 19.04 18.44 18.61 26,115 +0.02(+0.11%)
Oct 27, 2016 18.47 18.91 18.35 18.59 46,252 +0.16(+0.87%)
Oct 26, 2016 18.84 18.93 18.38 18.43 49,989 -0.46(-2.44%)
Oct 25, 2016 18.69 19.09 18.62 18.89 69,569 -0.01(-0.05%)
Oct 24, 2016 18.66 19.12 18.64 18.90 48,281 +0.32(+1.72%)
Oct 21, 2016 18.54 18.65 18.33 18.58 33,487 -0.17(-0.91%)
Oct 20, 2016 19.00 19.17 18.72 18.75 45,175 -0.25(-1.32%)
Oct 19, 2016 18.90 19.01 18.77 19.00 73,838 +0.05(+0.26%)
Oct 18, 2016 18.80 19.16 18.67 18.95 40,647 +0.17(+0.91%)
Oct 17, 2016 19.00 19.26 18.75 18.78 40,053 -0.21(-1.11%)
Oct 14, 2016 19.06 19.35 18.79 18.99 75,877 +0.07(+0.37%)
Oct 13, 2016 19.11 19.11 18.84 18.92 29,669 -0.29(-1.51%)
Oct 12, 2016 19.12 19.44 18.92 19.21 63,645 +0.08(+0.42%)
Oct 11, 2016 19.65 19.73 19.08 19.13 50,169 -0.53(-2.70%)
Oct 10, 2016 19.41 19.79 19.36 19.66 47,142 +0.39(+2.02%)
Oct 07, 2016 19.20 19.30 19.07 19.27 31,976 +0.04(+0.21%)
Oct 06, 2016 19.10 19.32 18.91 19.23 26,316 +0.19(+1.00%)
Oct 05, 2016 19.11 19.40 18.96 19.04 109,726 +0.05(+0.26%)
Oct 04, 2016 19.27 19.44 18.92 18.99 89,983 -0.23(-1.20%)
Oct 03, 2016 19.07 19.27 18.97 19.22 41,661 -0.06(-0.31%)
Sep 30, 2016 19.18 19.38 19.15 19.28 47,821 +0.25(+1.31%)
Sep 29, 2016 19.44 19.52 19.02 19.03 26,793 -0.39(-2.01%)
Sep 28, 2016 19.43 19.62 19.20 19.42 51,943 -0.06(-0.31%)
Sep 27, 2016 19.40 19.61 19.14 19.48 47,657 +0.08(+0.41%)
Sep 26, 2016 19.84 19.84 19.40 19.40 46,441 -0.63(-3.15%)
Sep 23, 2016 19.97 20.20 19.91 20.03 45,173 -0.06(-0.30%)
Sep 22, 2016 20.00 20.27 19.96 20.09 68,377 +0.29(+1.46%)
Sep 21, 2016 19.54 19.86 19.54 19.80 79,775 +0.27(+1.38%)
Sep 20, 2016 19.77 19.92 19.52 19.53 50,673 -0.08(-0.41%)
Sep 19, 2016 19.50 19.87 19.44 19.61 71,445 +0.14(+0.72%)
Sep 16, 2016 19.89 19.89 19.36 19.47 141,031 -0.42(-2.11%)
Sep 15, 2016 19.57 20.02 19.34 19.89 99,203 +0.31(+1.58%)
Sep 14, 2016 19.67 19.86 19.48 19.58 88,038 -0.11(-0.56%)
Sep 13, 2016 19.52 19.73 19.20 19.69 116,742 +0.00(+0.00%)
Sep 12, 2016 19.42 19.70 19.23 19.69 102,045 +0.13(+0.66%)
Sep 09, 2016 19.55 19.77 19.40 19.56 74,239 -0.22(-1.11%)
Sep 08, 2016 19.77 20.04 19.55 19.78 81,061 -0.09(-0.45%)
Sep 07, 2016 19.08 19.93 19.05 19.87 105,377 +0.75(+3.92%)
Sep 06, 2016 18.92 19.19 18.86 19.12 81,730 +0.27(+1.43%)
Sep 02, 2016 18.68 18.85 18.85 18.85 45,400 +0.10(+0.53%)
Sep 01, 2016 18.60 18.75 18.40 18.75 49,258 +0.11(+0.59%)
Aug 31, 2016 18.89 19.09 18.57 18.64 99,554 -0.24(-1.27%)
Aug 30, 2016 18.87 18.92 18.70 18.88 92,264 -0.06(-0.32%)
Aug 29, 2016 18.85 19.07 18.56 18.94 81,370 +0.07(+0.37%)
Aug 26, 2016 18.57 19.07 18.55 18.87 118,572 +0.26(+1.40%)
Aug 25, 2016 18.65 18.79 18.52 18.61 117,852 -0.12(-0.64%)
Aug 24, 2016 18.65 19.05 18.44 18.73 80,056 +0.03(+0.16%)
Aug 23, 2016 18.33 18.90 18.06 18.70 116,211 +0.42(+2.30%)
Aug 22, 2016 18.83 18.83 18.10 18.28 141,878 -0.66(-3.48%)
Aug 19, 2016 19.00 19.05 18.62 18.94 157,344 -0.15(-0.79%)
Aug 18, 2016 20.03 20.52 18.81 19.09 361,089 -2.17(-10.21%)
Aug 17, 2016 21.30 21.52 21.17 21.26 130,508 -0.16(-0.75%)
Aug 16, 2016 21.43 21.65 21.20 21.42 102,927 -0.05(-0.23%)
Aug 15, 2016 21.43 21.73 21.32 21.47 60,513 +0.21(+0.99%)
Aug 12, 2016 21.17 21.41 20.81 21.26 42,140 +0.02(+0.09%)
Aug 11, 2016 21.10 21.50 21.08 21.24 83,840 +0.30(+1.43%)
Aug 10, 2016 20.51 21.16 20.51 20.94 45,005 +0.44(+2.15%)
Aug 09, 2016 20.98 21.04 20.48 20.50 59,289 -0.49(-2.33%)
Aug 08, 2016 20.97 21.48 20.84 20.99 76,146 -0.14(-0.66%)
Aug 05, 2016 20.81 21.43 20.38 21.13 125,910 +0.52(+2.52%)
Aug 04, 2016 20.61 21.07 20.57 20.61 43,059 -0.21(-1.01%)
Aug 03, 2016 20.43 20.85 20.37 20.82 59,922 +0.28(+1.36%)
Aug 02, 2016 21.33 21.33 20.51 20.54 56,577 -0.82(-3.84%)
Aug 01, 2016 21.42 21.53 21.15 21.36 82,041 -0.06(-0.28%)
Jul 29, 2016 21.49 21.54 21.07 21.42 65,445 -0.05(-0.23%)
Jul 28, 2016 21.53 21.59 21.22 21.47 33,363 -0.09(-0.42%)
Jul 27, 2016 21.79 21.97 21.27 21.56 51,199 -0.27(-1.24%)
Jul 26, 2016 22.09 22.09 21.62 21.83 55,394 -0.18(-0.82%)
Jul 25, 2016 21.96 22.16 21.57 22.01 77,324 +0.04(+0.18%)
Jul 22, 2016 21.90 22.21 21.46 21.97 50,646 -0.01(-0.05%)
Jul 21, 2016 22.10 22.43 21.93 21.98 57,004 -0.06(-0.27%)
Jul 20, 2016 21.91 22.40 21.74 22.04 93,281 +0.13(+0.59%)
Jul 19, 2016 21.96 22.08 21.59 21.91 30,906 -0.06(-0.27%)
Jul 18, 2016 21.88 22.39 21.70 21.97 113,925 +0.00(+0.00%)
Jul 15, 2016 22.04 22.27 21.68 21.97 91,897 +0.00(+0.00%)
Jul 14, 2016 22.13 22.71 21.72 21.97 132,716 -0.05(-0.23%)
Jul 13, 2016 21.83 22.17 21.65 22.02 109,974 +0.22(+1.01%)
Jul 12, 2016 20.99 22.03 20.99 21.80 139,041 +0.88(+4.21%)
Jul 11, 2016 20.67 20.98 20.63 20.92 52,009 +0.45(+2.20%)
Jul 08, 2016 20.57 21.25 20.43 20.47 126,543 +0.04(+0.20%)
Jul 07, 2016 20.01 20.48 19.86 20.43 76,945 +1.29(+6.74%)
Jul 05, 2016 19.83 20.21 18.92 19.14 72,232 -0.85(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.