Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.832 7.902 7.809 7.809 7,534 +0.00(+0.00%)
Jun 29, 2017 7.855 7.902 7.809 7.809 9,979 +0.05(+0.60%)
Jun 28, 2017 7.855 7.948 7.763 7.763 16,139 -0.14(-1.75%)
Jun 27, 2017 7.855 8.040 7.855 7.902 14,497 +0.00(+0.00%)
Jun 26, 2017 7.948 8.086 7.855 7.902 5,351 -0.05(-0.58%)
Jun 23, 2017 7.855 7.948 7.855 7.948 5,190 +0.23(+2.99%)
Jun 22, 2017 7.892 7.902 7.717 7.717 5,240 -0.18(-2.34%)
Jun 21, 2017 7.855 7.891 7.763 7.902 4,118 -0.02(-0.29%)
Jun 20, 2017 7.948 8.179 7.578 7.925 5,054 -0.07(-0.87%)
Jun 19, 2017 8.040 8.086 7.952 7.994 4,781 -0.05(-0.57%)
Jun 16, 2017 7.994 8.271 7.948 8.040 9,149 +0.00(+0.00%)
Jun 15, 2017 8.086 8.133 7.902 8.040 13,811 -0.05(-0.57%)
Jun 14, 2017 7.948 8.086 7.809 8.086 11,580 +0.23(+2.94%)
Jun 13, 2017 7.902 7.902 7.809 7.855 38,947 +0.05(+0.59%)
Jun 12, 2017 7.763 7.855 7.763 7.809 21,201 +0.05(+0.60%)
Jun 09, 2017 7.763 7.902 7.532 7.763 30,544 -0.05(-0.59%)
Jun 08, 2017 7.879 7.948 7.763 7.809 14,155 -0.09(-1.17%)
Jun 07, 2017 7.809 7.971 7.809 7.902 15,305 +0.05(+0.59%)
Jun 06, 2017 8.006 8.006 7.855 7.855 8,693 -0.23(-2.86%)
Jun 05, 2017 8.133 8.179 8.086 8.086 6,522 +0.00(+0.00%)
Jun 02, 2017 7.948 8.091 7.948 8.086 4,567 +0.14(+1.74%)
Jun 01, 2017 7.855 8.040 7.855 7.948 11,047 +0.05(+0.58%)
May 31, 2017 7.876 7.948 7.855 7.902 3,506 +0.05(+0.59%)
May 30, 2017 7.855 7.902 7.775 7.855 5,879 -0.05(-0.58%)
May 26, 2017 7.809 7.994 7.809 7.902 10,168 +0.09(+1.18%)
May 25, 2017 7.942 7.994 7.763 7.809 5,219 +0.05(+0.60%)
May 24, 2017 7.851 7.855 7.763 7.763 8,857 +0.05(+0.60%)
May 23, 2017 7.763 7.763 7.671 7.717 7,240 +0.05(+0.60%)
May 22, 2017 7.717 7.727 7.671 7.671 4,659 -0.05(-0.60%)
May 19, 2017 7.671 7.717 7.671 7.717 5,781 +0.00(+0.00%)
May 18, 2017 7.624 7.717 7.620 7.717 10,651 +0.09(+1.21%)
May 17, 2017 7.717 7.717 7.624 7.624 23,342 -0.10(-1.32%)
May 16, 2017 7.772 7.772 7.712 7.726 8,526 +0.00(+0.00%)
May 15, 2017 7.635 8.229 7.635 7.726 9,511 +0.09(+1.20%)
May 12, 2017 7.817 7.817 7.635 7.635 26,802 -0.14(-1.76%)
May 11, 2017 7.772 8.000 7.752 7.772 11,196 +0.07(+0.89%)
May 10, 2017 8.137 8.137 7.680 7.703 29,113 -0.34(-4.26%)
May 09, 2017 8.137 8.183 8.046 8.046 2,433 -0.05(-0.56%)
May 08, 2017 8.238 8.366 7.971 8.092 14,478 +0.23(+2.91%)
May 05, 2017 8.000 8.176 7.863 7.863 4,208 -0.23(-2.82%)
May 04, 2017 8.595 8.595 8.071 8.092 19,839 -0.20(-2.43%)
May 03, 2017 8.275 8.366 8.275 8.293 6,012 -0.03(-0.33%)
May 02, 2017 8.275 8.412 8.275 8.320 18,449 -0.05(-0.55%)
May 01, 2017 8.046 8.412 8.041 8.366 46,287 +0.37(+4.57%)
Apr 28, 2017 7.772 8.046 7.767 8.000 12,050 +0.18(+2.34%)
Apr 27, 2017 7.772 7.863 7.726 7.817 3,065 +0.00(+0.00%)
Apr 26, 2017 7.497 7.863 7.497 7.817 5,164 -0.05(-0.58%)
Apr 25, 2017 7.685 7.863 7.651 7.863 9,599 +0.14(+1.78%)
Apr 24, 2017 7.817 8.046 7.635 7.726 5,670 -0.05(-0.59%)
Apr 21, 2017 7.543 7.772 7.543 7.772 9,786 +0.14(+1.80%)
Apr 20, 2017 7.635 7.738 7.589 7.635 10,079 +0.00(+0.00%)
Apr 19, 2017 7.680 7.680 7.589 7.635 10,171 +0.05(+0.60%)
Apr 18, 2017 7.635 7.635 7.589 7.589 1,589 -0.05(-0.60%)
Apr 17, 2017 7.497 7.635 7.452 7.635 28,055 +0.09(+1.21%)
Apr 13, 2017 7.664 7.664 7.543 7.543 3,203 -0.18(-2.37%)
Apr 12, 2017 7.543 7.767 7.543 7.726 5,202 +0.23(+3.05%)
Apr 11, 2017 7.406 7.543 7.360 7.497 3,049 +0.14(+1.86%)
Apr 10, 2017 7.223 7.497 7.223 7.360 2,079 +0.14(+1.90%)
Apr 07, 2017 7.360 7.497 7.223 7.223 17,302 -0.23(-3.07%)
Apr 06, 2017 7.315 7.452 7.315 7.452 4,629 +0.14(+1.88%)
Apr 05, 2017 7.344 7.452 7.269 7.315 48,575 -0.05(-0.62%)
Apr 04, 2017 7.406 7.452 7.315 7.360 14,672 +0.00(+0.00%)
Apr 03, 2017 7.452 7.452 7.360 7.360 12,522 -0.05(-0.62%)
Mar 31, 2017 7.573 7.635 7.406 7.406 24,803 -0.09(-1.22%)
Mar 30, 2017 7.635 7.772 7.497 7.497 7,870 -0.09(-1.20%)
Mar 29, 2017 7.543 7.680 7.497 7.589 7,515 +0.18(+2.47%)
Mar 28, 2017 7.492 7.543 7.406 7.406 9,078 -0.05(-0.61%)
Mar 27, 2017 7.452 7.543 7.452 7.452 1,486 +0.00(+0.00%)
Mar 24, 2017 7.406 7.543 7.406 7.452 7,875 -0.05(-0.61%)
Mar 23, 2017 7.406 7.497 7.269 7.497 13,645 +0.09(+1.23%)
Mar 22, 2017 7.543 7.543 7.406 7.406 36,705 -0.05(-0.61%)
Mar 21, 2017 7.543 7.543 7.315 7.452 12,114 -0.16(-2.10%)
Mar 20, 2017 7.635 7.726 7.497 7.612 21,446 +0.02(+0.30%)
Mar 17, 2017 7.726 7.840 7.589 7.589 15,287 -0.09(-1.19%)
Mar 16, 2017 7.718 7.955 7.657 7.680 50,749 +0.09(+1.20%)
Mar 15, 2017 7.589 7.680 7.548 7.589 13,257 +0.05(+0.61%)
Mar 14, 2017 7.360 7.589 7.223 7.543 37,020 +0.05(+0.61%)
Mar 13, 2017 7.315 7.635 7.167 7.497 87,416 +0.27(+3.80%)
Mar 10, 2017 7.086 7.315 6.995 7.223 66,023 +0.09(+1.28%)
Mar 09, 2017 7.269 7.269 6.699 7.132 73,277 +0.82(+13.04%)
Mar 08, 2017 6.355 6.355 6.217 6.309 2,241 +0.00(+0.00%)
Mar 07, 2017 6.309 6.309 6.231 6.309 1,006 +0.05(+0.73%)
Mar 06, 2017 6.309 6.309 6.217 6.263 2,175 -0.03(-0.50%)
Mar 03, 2017 6.446 6.446 6.225 6.295 11,485 -0.24(-3.71%)
Mar 02, 2017 6.629 6.652 6.446 6.537 4,723 -0.09(-1.38%)
Mar 01, 2017 6.720 6.720 6.629 6.629 10,164 -0.14(-2.03%)
Feb 28, 2017 6.766 6.857 6.766 6.766 22,461 -0.09(-1.33%)
Feb 27, 2017 6.675 6.857 6.605 6.857 11,602 +0.14(+2.04%)
Feb 24, 2017 6.492 6.766 6.492 6.720 15,723 +0.21(+3.16%)
Feb 23, 2017 6.593 6.593 6.492 6.515 7,600 -0.02(-0.35%)
Feb 22, 2017 6.537 6.542 6.537 6.537 975 +0.00(+0.00%)
Feb 21, 2017 6.492 6.583 6.492 6.537 7,963 +0.05(+0.70%)
Feb 17, 2017 6.492 6.492 6.492 0 +0.18(+2.90%)
Feb 16, 2017 6.377 6.437 6.309 6.309 988 -0.27(-4.17%)
Feb 15, 2017 6.537 6.583 6.492 6.583 6,030 +0.10(+1.48%)
Feb 14, 2017 6.510 6.510 6.487 6.487 616 -0.02(-0.34%)
Feb 13, 2017 6.374 6.510 6.374 6.510 2,829 +0.17(+2.63%)
Feb 10, 2017 6.419 6.419 6.343 6.343 1,747 +0.01(+0.13%)
Feb 09, 2017 6.329 6.374 6.329 6.335 7,179 +0.03(+0.44%)
Feb 08, 2017 6.374 6.374 6.307 6.307 1,034 +0.00(+0.01%)
Feb 07, 2017 6.276 6.329 6.276 6.306 1,370 -0.07(-1.06%)
Feb 06, 2017 6.284 6.419 6.284 6.374 4,102 +0.06(+0.94%)
Feb 03, 2017 6.284 6.329 6.253 6.314 2,897 +0.03(+0.49%)
Feb 02, 2017 6.238 6.284 6.238 6.284 598 +0.04(+0.72%)
Feb 01, 2017 6.329 6.374 6.239 6.239 6,445 +0.00(+0.00%)
Jan 31, 2017 6.284 6.329 6.238 6.238 7,298 -0.05(-0.72%)
Jan 30, 2017 6.238 6.329 6.193 6.284 7,135 -0.05(-0.71%)
Jan 27, 2017 6.281 6.329 6.243 6.329 2,097 +0.07(+1.15%)
Jan 26, 2017 6.193 6.261 6.193 6.257 1,340 -0.12(-1.83%)
Jan 25, 2017 6.274 6.374 6.274 6.374 5,060 +0.05(+0.71%)
Jan 24, 2017 6.374 6.374 6.329 6.329 4,739 +0.00(+0.00%)
Jan 23, 2017 6.284 6.329 6.284 6.329 4,713 +0.05(+0.72%)
Jan 20, 2017 6.329 6.329 6.193 6.284 4,737 -0.05(-0.71%)
Jan 19, 2017 6.243 6.329 6.243 6.329 334 +0.05(+0.72%)
Jan 18, 2017 6.284 6.329 6.193 6.284 7,128 +0.00(+0.00%)
Jan 17, 2017 6.238 6.329 6.238 6.284 6,221 +0.00(+0.00%)
Jan 13, 2017 6.284 6.284 6.284 0 +0.00(+0.00%)
Jan 12, 2017 6.497 6.497 6.103 6.284 24,974 -0.14(-2.11%)
Jan 11, 2017 6.600 6.600 6.419 6.419 2,402 -0.20(-3.07%)
Jan 10, 2017 6.600 6.736 6.442 6.623 12,399 +0.07(+1.03%)
Jan 09, 2017 6.510 6.600 6.479 6.555 11,893 +0.09(+1.40%)
Jan 06, 2017 6.284 6.465 6.284 6.465 65,760 +0.36(+5.93%)
Jan 05, 2017 6.103 6.148 6.058 6.103 2,654 +0.00(+0.00%)
Jan 04, 2017 6.071 6.193 6.071 6.103 9,622 +0.05(+0.75%)
Jan 03, 2017 5.815 6.058 5.815 6.058 6,697 +0.09(+1.52%)
Dec 30, 2016 5.967 5.967 5.967 0 -0.05(-0.75%)
Dec 29, 2016 6.058 6.148 5.931 6.012 1,443 -0.09(-1.48%)
Dec 28, 2016 6.103 6.238 6.058 6.103 6,407 -0.09(-1.46%)
Dec 27, 2016 6.148 6.329 6.012 6.193 12,592 +0.00(+0.00%)
Dec 23, 2016 6.193 6.193 6.193 0 +0.05(+0.74%)
Dec 22, 2016 6.008 6.148 6.008 6.148 13,796 +0.14(+2.26%)
Dec 21, 2016 5.972 6.058 5.933 6.012 13,845 +0.05(+0.76%)
Dec 20, 2016 5.967 6.012 5.967 5.967 15,813 +0.00(+0.00%)
Dec 19, 2016 5.832 5.967 5.786 5.967 10,706 +0.00(+0.00%)
Dec 16, 2016 6.058 6.103 5.967 5.967 5,178 +0.05(+0.76%)
Dec 15, 2016 5.922 6.284 5.786 5.922 10,360 +0.05(+0.77%)
Dec 14, 2016 5.741 5.877 5.741 5.877 16,372 +0.18(+3.17%)
Dec 13, 2016 5.741 5.741 5.560 5.696 30,652 -0.23(-3.82%)
Dec 12, 2016 5.696 6.058 5.696 5.922 39,075 +0.18(+3.15%)
Dec 09, 2016 5.651 5.741 5.651 5.741 8,502 +0.14(+2.42%)
Dec 08, 2016 5.593 5.651 5.560 5.606 33,439 +0.05(+0.81%)
Dec 07, 2016 5.741 5.741 5.515 5.560 10,677 +0.00(+0.00%)
Dec 06, 2016 5.741 5.741 5.560 5.560 17,850 -0.23(-3.91%)
Dec 05, 2016 5.606 5.786 5.583 5.786 11,883 +0.27(+4.92%)
Dec 02, 2016 5.515 5.606 5.470 5.515 16,936 -0.09(-1.61%)
Dec 01, 2016 5.696 5.786 5.606 5.606 13,543 -0.14(-2.36%)
Nov 30, 2016 5.832 5.832 5.606 5.741 16,577 +0.00(+0.00%)
Nov 29, 2016 5.560 5.877 5.425 5.741 12,709 +0.18(+3.25%)
Nov 28, 2016 5.832 5.832 5.515 5.560 26,383 -0.23(-3.91%)
Nov 25, 2016 5.967 6.112 5.786 5.786 10,484 -0.18(-3.03%)
Nov 23, 2016 5.967 5.967 5.967 0 -0.05(-0.75%)
Nov 22, 2016 5.967 6.058 5.913 6.012 44,149 +0.05(+0.76%)
Nov 21, 2016 5.877 6.058 5.832 5.967 45,838 +0.14(+2.33%)
Nov 18, 2016 5.922 6.058 5.741 5.832 31,136 -0.14(-2.27%)
Nov 17, 2016 5.877 6.148 5.877 5.967 58,109 +0.07(+1.23%)
Nov 16, 2016 5.984 5.984 5.761 5.895 68,915 +0.00(+0.00%)
Nov 15, 2016 5.716 5.984 5.538 5.895 118,343 +0.13(+2.33%)
Nov 14, 2016 5.582 5.801 5.404 5.761 60,399 +0.22(+4.03%)
Nov 11, 2016 5.582 5.627 5.265 5.538 53,476 -0.04(-0.80%)
Nov 10, 2016 5.850 5.962 5.359 5.582 185,745 -0.27(-4.58%)
Nov 09, 2016 5.493 5.850 5.489 5.850 25,489 +0.18(+3.15%)
Nov 08, 2016 6.150 6.150 5.672 5.672 16,298 -0.31(-5.22%)
Nov 07, 2016 5.895 6.074 5.850 5.984 13,959 +0.13(+2.29%)
Nov 04, 2016 5.895 6.074 5.850 5.850 5,508 +0.04(+0.77%)
Nov 03, 2016 6.475 6.565 5.672 5.806 64,537 -0.49(-7.80%)
Nov 02, 2016 6.386 6.396 6.297 6.297 4,996 -0.09(-1.40%)
Nov 01, 2016 6.386 6.431 6.297 6.386 6,590 -0.04(-0.69%)
Oct 31, 2016 6.386 6.475 6.297 6.431 4,136 +0.09(+1.41%)
Oct 28, 2016 6.208 6.341 6.208 6.341 5,711 +0.09(+1.43%)
Oct 27, 2016 6.341 6.341 6.252 6.252 1,390 +0.00(+0.00%)
Oct 26, 2016 6.297 6.297 6.252 6.252 2,644 +0.00(+0.00%)
Oct 25, 2016 6.252 6.252 6.252 6.252 1,883 +0.00(+0.00%)
Oct 24, 2016 6.297 6.297 6.252 6.252 4,114 -0.04(-0.71%)
Oct 21, 2016 6.319 6.341 6.297 6.297 2,914 -0.04(-0.58%)
Oct 20, 2016 6.301 6.341 6.301 6.334 1,620 -0.01(-0.12%)
Oct 19, 2016 6.341 6.341 6.333 6.341 2,375 +0.00(+0.00%)
Oct 18, 2016 6.431 6.431 6.341 6.341 3,462 -0.05(-0.77%)
Oct 17, 2016 6.386 6.431 6.386 6.391 1,511 -0.04(-0.60%)
Oct 14, 2016 6.429 6.429 6.429 6.429 830 +0.02(+0.39%)
Oct 13, 2016 6.408 6.467 6.404 6.404 2,306 -0.04(-0.58%)
Oct 12, 2016 6.458 6.458 6.441 6.441 1,194 +0.05(+0.72%)
Oct 11, 2016 6.475 6.475 6.386 6.395 4,244 -0.08(-1.24%)
Oct 10, 2016 6.451 6.484 6.451 6.475 4,872 -0.01(-0.14%)
Oct 07, 2016 6.493 6.511 6.458 6.484 6,825 -0.01(-0.14%)
Oct 06, 2016 6.495 6.583 6.493 6.493 4,157 -0.04(-0.55%)
Oct 05, 2016 6.601 6.601 6.511 6.529 3,737 +0.00(+0.00%)
Oct 04, 2016 6.484 6.699 6.475 6.529 12,122 -0.01(-0.14%)
Oct 03, 2016 6.618 6.627 6.520 6.538 9,212 -0.14(-2.14%)
Sep 30, 2016 6.681 6.690 6.521 6.681 2,523 +0.11(+1.63%)
Sep 29, 2016 6.642 6.642 6.565 6.574 2,572 +0.04(+0.55%)
Sep 28, 2016 6.592 6.592 6.536 6.538 6,685 +0.01(+0.14%)
Sep 27, 2016 6.654 6.654 6.515 6.529 7,818 -0.06(-0.95%)
Sep 26, 2016 6.547 6.592 6.547 6.592 6,293 -0.02(-0.27%)
Sep 23, 2016 6.672 6.699 6.609 6.609 7,165 -0.05(-0.80%)
Sep 22, 2016 6.739 6.739 6.643 6.663 2,975 +0.05(+0.81%)
Sep 21, 2016 6.431 6.922 6.431 6.609 2,794 +0.18(+2.78%)
Sep 20, 2016 6.502 6.502 6.431 6.431 7,370 -0.06(-0.96%)
Sep 19, 2016 6.502 6.502 6.484 6.493 3,375 +0.02(+0.28%)
Sep 16, 2016 6.511 6.520 6.458 6.475 34,201 -0.03(-0.41%)
Sep 15, 2016 6.538 6.672 6.467 6.502 10,637 +0.05(+0.83%)
Sep 14, 2016 6.770 6.770 6.422 6.449 23,526 +0.03(+0.42%)
Sep 13, 2016 6.846 6.985 6.422 6.422 7,252 -0.08(-1.24%)
Sep 12, 2016 6.502 6.502 6.449 6.502 28,532 -0.05(-0.82%)
Sep 09, 2016 6.699 6.743 6.520 6.556 13,873 -0.15(-2.26%)
Sep 08, 2016 6.877 6.877 6.699 6.708 8,133 -0.08(-1.18%)
Sep 07, 2016 6.851 6.967 6.761 6.788 11,215 -0.10(-1.49%)
Sep 06, 2016 6.967 7.145 6.663 6.891 70,153 +0.19(+2.87%)
Sep 02, 2016 6.618 6.699 6.699 6.699 1,119 +0.03(+0.40%)
Sep 01, 2016 6.699 6.726 6.609 6.672 7,290 -0.06(-0.93%)
Aug 31, 2016 6.860 6.910 6.699 6.734 7,768 +0.07(+1.07%)
Aug 30, 2016 6.815 6.815 6.574 6.663 4,519 -0.14(-2.10%)
Aug 29, 2016 7.136 7.136 6.788 6.806 1,558 -0.17(-2.43%)
Aug 26, 2016 6.913 7.029 6.708 6.976 12,328 +0.07(+1.03%)
Aug 25, 2016 6.816 6.985 6.815 6.904 30,587 -0.07(-1.02%)
Aug 24, 2016 6.916 7.061 6.743 6.976 66,005 +0.23(+3.44%)
Aug 23, 2016 6.788 6.788 6.699 6.743 21,642 -0.05(-0.79%)
Aug 22, 2016 6.752 6.860 6.708 6.797 14,111 +0.04(+0.66%)
Aug 19, 2016 6.627 6.752 6.627 6.752 12,713 +0.05(+0.80%)
Aug 18, 2016 6.618 6.699 6.618 6.699 18,622 +0.05(+0.81%)
Aug 17, 2016 6.654 6.654 6.592 6.645 6,703 -0.03(-0.40%)
Aug 16, 2016 6.588 6.696 6.548 6.672 28,621 +0.04(+0.67%)
Aug 15, 2016 6.672 6.676 6.539 6.628 19,942 -0.07(-1.06%)
Aug 12, 2016 6.715 6.716 6.682 6.698 35,840 +0.03(+0.40%)
Aug 11, 2016 6.673 6.673 6.584 6.672 4,740 +0.02(+0.29%)
Aug 10, 2016 6.654 6.654 6.566 6.653 5,367 -0.00(-0.01%)
Aug 09, 2016 6.716 6.716 6.597 6.653 11,413 -0.06(-0.93%)
Aug 08, 2016 7.008 7.008 6.548 6.716 11,377 +0.01(+0.13%)
Aug 05, 2016 6.522 6.871 6.522 6.707 16,649 +0.02(+0.26%)
Aug 04, 2016 6.805 6.813 6.672 6.690 9,387 -0.09(-1.30%)
Aug 03, 2016 7.017 7.017 6.734 6.778 856 -0.03(-0.39%)
Aug 02, 2016 6.831 6.831 6.681 6.805 7,665 +0.00(+0.00%)
Aug 01, 2016 6.769 6.840 6.769 6.805 11,891 +0.04(+0.52%)
Jul 29, 2016 6.760 6.875 6.691 6.769 13,700 -0.04(-0.58%)
Jul 28, 2016 6.725 6.840 6.725 6.809 3,786 +0.05(+0.72%)
Jul 27, 2016 6.575 6.937 6.575 6.760 9,600 -0.03(-0.39%)
Jul 26, 2016 6.729 6.911 6.637 6.787 14,905 +0.04(+0.52%)
Jul 25, 2016 6.911 6.911 6.716 6.752 22,207 -0.22(-3.14%)
Jul 22, 2016 6.964 6.977 6.964 6.970 1,552 -0.06(-0.79%)
Jul 21, 2016 6.927 7.025 6.698 7.025 13,333 -0.04(-0.62%)
Jul 20, 2016 6.999 7.078 6.937 7.070 7,718 +0.00(+0.00%)
Jul 19, 2016 7.008 7.114 7.008 7.070 7,530 -0.01(-0.12%)
Jul 18, 2016 7.149 7.149 7.070 7.078 3,153 -0.03(-0.37%)
Jul 15, 2016 7.115 7.158 7.079 7.105 12,993 -0.05(-0.74%)
Jul 14, 2016 7.140 7.226 7.001 7.158 9,509 +0.08(+1.12%)
Jul 13, 2016 7.211 7.222 7.078 7.078 8,701 -0.13(-1.84%)
Jul 12, 2016 7.131 7.282 7.105 7.211 15,395 +0.04(+0.55%)
Jul 11, 2016 7.096 7.202 7.034 7.172 11,559 +0.00(+0.07%)
Jul 08, 2016 7.282 7.282 7.140 7.167 2,979 +0.02(+0.25%)
Jul 07, 2016 7.123 7.211 7.013 7.149 23,295 +0.12(+1.76%)
Jul 05, 2016 6.955 7.123 6.955 7.026 24,806 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.