Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.00 -0.05 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.260 8.260 8.078 8.156 15,813 -0.03(-0.32%)
Jun 28, 2018 8.238 8.399 8.130 8.182 12,289 -0.09(-1.05%)
Jun 27, 2018 8.512 8.520 8.286 8.269 17,392 -0.36(-4.12%)
Jun 26, 2018 8.329 8.633 8.078 8.624 8,603 +0.29(+3.43%)
Jun 25, 2018 8.260 8.390 8.199 8.338 13,156 +0.01(+0.10%)
Jun 22, 2018 8.165 8.329 8.147 8.329 44,533 +0.18(+2.24%)
Jun 21, 2018 8.191 8.238 8.121 8.147 10,254 -0.10(-1.16%)
Jun 20, 2018 7.982 8.243 7.961 8.243 14,087 +0.30(+3.71%)
Jun 19, 2018 7.974 7.982 7.922 7.948 9,028 -0.03(-0.43%)
Jun 18, 2018 7.896 8.008 7.856 7.982 9,831 +0.11(+1.43%)
Jun 15, 2018 7.922 7.739 7.870 60,873 -0.06(-0.77%)
Jun 14, 2018 7.878 7.992 7.835 7.930 23,931 +0.01(+0.15%)
Jun 13, 2018 7.685 7.919 7.631 7.919 37,008 +0.20(+2.58%)
Jun 12, 2018 7.789 7.806 7.668 7.720 23,408 -0.09(-1.11%)
Jun 11, 2018 7.789 7.963 7.789 7.806 9,462 -0.04(-0.55%)
Jun 08, 2018 7.970 7.970 7.832 7.849 6,221 -0.10(-1.20%)
Jun 07, 2018 7.867 7.970 7.797 7.945 3,985 +0.08(+0.99%)
Jun 06, 2018 7.988 7.988 7.858 7.867 7,625 +0.08(+1.00%)
Jun 05, 2018 7.940 7.945 7.572 7.789 63,731 -0.17(-2.17%)
Jun 04, 2018 7.901 7.996 7.823 7.962 12,643 +0.09(+1.10%)
Jun 01, 2018 7.945 7.962 7.832 7.875 16,810 -0.03(-0.44%)
May 31, 2018 7.875 7.979 7.867 7.910 14,577 -0.02(-0.22%)
May 30, 2018 7.988 7.988 7.875 7.927 20,550 +0.01(+0.11%)
May 29, 2018 7.996 7.996 7.893 7.919 21,832 -0.07(-0.87%)
May 25, 2018 7.988 7.988 7.988 0 +0.03(+0.33%)
May 24, 2018 7.893 7.988 7.849 7.962 11,465 +0.03(+0.33%)
May 23, 2018 7.919 7.962 7.842 7.936 11,002 +0.04(+0.55%)
May 22, 2018 7.919 7.945 7.884 7.893 9,796 -0.11(-1.41%)
May 21, 2018 7.927 8.005 7.919 8.005 6,038 +0.07(+0.87%)
May 18, 2018 7.988 7.996 7.884 7.936 11,319 +0.00(+0.00%)
May 17, 2018 7.694 7.988 7.694 7.936 5,813 +0.01(+0.11%)
May 16, 2018 7.858 7.945 7.754 7.927 11,394 +0.12(+1.55%)
May 15, 2018 7.676 8.005 7.650 7.806 29,250 +0.06(+0.71%)
May 14, 2018 7.734 7.841 7.647 7.751 8,934 -0.01(-0.11%)
May 11, 2018 7.682 7.872 7.682 7.760 10,663 -0.20(-2.49%)
May 10, 2018 7.768 7.979 7.492 7.958 10,603 +0.22(+2.79%)
May 09, 2018 7.620 7.742 7.620 7.742 5,192 +0.05(+0.67%)
May 08, 2018 7.682 7.760 7.450 7.691 7,776 -0.02(-0.22%)
May 07, 2018 7.826 7.826 7.630 7.708 12,462 -0.06(-0.78%)
May 04, 2018 7.932 8.027 7.760 7.768 24,416 -0.12(-1.53%)
May 03, 2018 7.984 7.984 7.855 7.889 6,938 -0.09(-1.08%)
May 02, 2018 7.941 8.122 7.855 7.975 21,891 +0.08(+0.98%)
May 01, 2018 7.915 7.958 7.863 7.898 6,523 -0.06(-0.76%)
Apr 30, 2018 8.019 8.019 7.874 7.958 6,370 -0.01(-0.11%)
Apr 27, 2018 7.975 8.062 7.950 7.967 3,338 -0.04(-0.54%)
Apr 26, 2018 7.880 8.032 7.880 8.010 9,483 +0.09(+1.09%)
Apr 25, 2018 7.993 7.993 7.855 7.924 13,265 -0.02(-0.22%)
Apr 24, 2018 7.941 7.950 7.855 7.941 36,459 +0.03(+0.44%)
Apr 23, 2018 7.889 8.016 7.872 7.906 5,166 +0.04(+0.55%)
Apr 20, 2018 7.647 7.898 7.647 7.863 12,218 +0.16(+2.02%)
Apr 19, 2018 7.768 7.768 7.587 7.708 32,471 -0.03(-0.33%)
Apr 18, 2018 7.682 7.786 7.656 7.734 13,711 +0.01(+0.11%)
Apr 17, 2018 7.691 7.811 7.596 7.725 21,654 +0.01(+0.11%)
Apr 16, 2018 7.699 7.777 7.656 7.716 9,202 +0.04(+0.56%)
Apr 13, 2018 7.708 7.709 7.656 7.673 8,288 -0.03(-0.41%)
Apr 12, 2018 7.817 7.817 7.679 7.705 4,816 -0.02(-0.22%)
Apr 11, 2018 7.679 7.877 7.679 7.722 6,918 +0.00(+0.00%)
Apr 10, 2018 7.834 7.834 7.696 7.722 7,171 -0.02(-0.22%)
Apr 09, 2018 7.713 7.851 7.705 7.739 6,696 +0.03(+0.33%)
Apr 06, 2018 7.903 7.911 7.662 7.713 16,855 -0.14(-1.75%)
Apr 05, 2018 7.748 7.894 7.748 7.851 6,951 -0.04(-0.55%)
Apr 04, 2018 7.748 7.903 7.662 7.894 14,644 +0.12(+1.55%)
Apr 03, 2018 7.739 7.868 7.688 7.774 11,090 +0.07(+0.89%)
Apr 02, 2018 7.731 7.731 7.576 7.705 12,070 -0.02(-0.22%)
Mar 29, 2018 7.722 7.722 7.722 0 +0.10(+1.36%)
Mar 28, 2018 7.731 7.731 7.558 7.619 6,307 -0.07(-0.90%)
Mar 27, 2018 7.774 7.799 7.576 7.687 8,569 +0.06(+0.79%)
Mar 26, 2018 7.920 7.920 7.533 7.627 21,326 -0.02(-0.23%)
Mar 23, 2018 7.627 7.748 7.584 7.644 14,103 -0.12(-1.55%)
Mar 22, 2018 7.691 7.877 7.691 7.765 7,038 +0.01(+0.11%)
Mar 21, 2018 7.825 7.936 7.722 7.756 8,335 -0.09(-1.21%)
Mar 20, 2018 7.946 7.946 7.817 7.851 8,788 -0.03(-0.44%)
Mar 19, 2018 7.851 7.903 7.756 7.885 21,933 +0.05(+0.66%)
Mar 16, 2018 7.877 7.877 7.670 7.834 42,873 -0.06(-0.76%)
Mar 15, 2018 8.015 8.015 7.782 7.894 6,838 -0.03(-0.33%)
Mar 14, 2018 7.842 8.040 7.731 7.920 29,778 +0.03(+0.37%)
Mar 13, 2018 7.779 7.891 7.685 7.891 9,562 +0.17(+2.22%)
Mar 12, 2018 7.839 7.839 7.445 7.719 10,755 -0.04(-0.55%)
Mar 09, 2018 8.097 8.097 7.556 7.762 24,757 -0.03(-0.44%)
Mar 08, 2018 7.659 8.157 7.642 7.797 39,520 +0.25(+3.30%)
Mar 07, 2018 7.462 7.556 7.376 7.548 14,832 +0.13(+1.74%)
Mar 06, 2018 7.376 7.462 7.298 7.419 11,688 +0.10(+1.41%)
Mar 05, 2018 7.341 7.402 7.273 7.316 13,120 -0.06(-0.81%)
Mar 02, 2018 7.281 7.376 7.281 7.376 11,494 +0.08(+1.06%)
Mar 01, 2018 7.333 7.384 7.273 7.298 19,383 -0.04(-0.58%)
Feb 28, 2018 7.402 7.530 7.298 7.341 30,872 -0.01(-0.12%)
Feb 27, 2018 7.436 7.505 7.307 7.350 4,038 -0.11(-1.50%)
Feb 26, 2018 7.548 7.589 7.359 7.462 18,348 -0.05(-0.69%)
Feb 23, 2018 7.505 7.595 7.424 7.513 4,710 +0.00(+0.00%)
Feb 22, 2018 7.479 7.616 7.419 7.513 15,966 -0.08(-1.02%)
Feb 21, 2018 7.633 7.676 7.470 7.590 6,872 -0.02(-0.23%)
Feb 20, 2018 7.668 7.668 7.470 7.608 19,017 -0.09(-1.23%)
Feb 16, 2018 7.702 7.702 7.702 0 -0.01(-0.11%)
Feb 15, 2018 7.651 7.771 7.470 7.711 21,050 +0.07(+0.90%)
Feb 14, 2018 7.599 7.728 7.565 7.642 16,346 +0.00(+0.00%)
Feb 13, 2018 7.590 7.718 7.590 7.642 17,446 +0.04(+0.49%)
Feb 12, 2018 7.810 7.810 7.305 7.604 13,998 -0.21(-2.63%)
Feb 09, 2018 7.664 7.887 7.664 7.810 13,880 +0.14(+1.79%)
Feb 08, 2018 7.425 7.759 7.425 7.673 22,219 +0.25(+3.34%)
Feb 07, 2018 7.587 7.425 7.425 74,726 -0.09(-1.25%)
Feb 06, 2018 7.279 7.536 7.194 7.519 73,153 +0.09(+1.20%)
Feb 05, 2018 7.493 7.510 7.416 7.430 9,110 -0.10(-1.30%)
Feb 02, 2018 7.604 7.604 7.340 7.527 59,703 -0.09(-1.24%)
Feb 01, 2018 7.587 7.673 7.570 7.622 22,465 +0.00(+0.00%)
Jan 31, 2018 7.627 7.673 7.622 7.622 8,825 -0.01(-0.11%)
Jan 30, 2018 7.639 7.646 7.639 7.630 22,463 +0.00(+0.00%)
Jan 29, 2018 7.579 7.664 7.579 7.630 6,645 -0.01(-0.11%)
Jan 26, 2018 7.545 7.707 7.545 7.639 10,001 +0.03(+0.34%)
Jan 25, 2018 7.818 7.904 7.545 7.613 109,827 -0.14(-1.77%)
Jan 24, 2018 7.844 7.854 7.750 7.750 17,986 -0.09(-1.20%)
Jan 23, 2018 7.724 7.929 7.724 7.844 18,255 +0.07(+0.88%)
Jan 22, 2018 7.827 7.947 7.750 7.776 7,697 -0.06(-0.76%)
Jan 19, 2018 7.724 7.921 7.595 7.836 34,519 +0.17(+2.23%)
Jan 18, 2018 7.604 7.706 7.523 7.664 74,655 +0.03(+0.45%)
Jan 17, 2018 7.525 7.656 7.471 7.630 15,133 +0.09(+1.25%)
Jan 16, 2018 7.433 7.545 7.416 7.536 126,604 +0.02(+0.23%)
Jan 12, 2018 7.519 7.519 7.519 0 -0.14(-1.86%)
Jan 11, 2018 7.772 7.772 7.619 7.661 47,450 -0.06(-0.77%)
Jan 10, 2018 7.807 7.807 7.701 7.721 6,823 -0.07(-0.88%)
Jan 09, 2018 7.841 7.935 7.772 7.789 34,229 -0.04(-0.55%)
Jan 08, 2018 7.824 7.875 7.738 7.832 18,718 +0.01(+0.11%)
Jan 05, 2018 7.789 7.909 7.781 7.824 18,916 +0.07(+0.88%)
Jan 04, 2018 7.832 7.841 7.755 7.755 22,044 -0.08(-0.98%)
Jan 03, 2018 7.798 7.866 7.798 7.832 12,901 +0.02(+0.22%)
Jan 02, 2018 7.986 7.733 7.815 33,799 -0.16(-2.03%)
Dec 29, 2017 7.977 7.977 7.977 0 +0.05(+0.65%)
Dec 28, 2017 7.747 8.054 7.747 7.926 24,772 +0.19(+2.43%)
Dec 27, 2017 7.849 7.909 7.721 7.738 21,172 +0.03(+0.33%)
Dec 26, 2017 7.858 7.858 7.687 7.713 23,098 -0.15(-1.95%)
Dec 22, 2017 8.003 8.003 7.841 7.866 19,443 -0.19(-2.33%)
Dec 21, 2017 7.969 8.063 7.947 8.054 29,026 +0.13(+1.62%)
Dec 20, 2017 7.909 7.965 7.877 7.926 5,053 +0.05(+0.65%)
Dec 19, 2017 8.063 8.097 7.858 7.875 13,446 -0.20(-2.54%)
Dec 18, 2017 8.029 8.097 7.918 8.080 16,883 +0.09(+1.07%)
Dec 15, 2017 8.037 7.943 7.994 82,311 +0.05(+0.65%)
Dec 14, 2017 7.952 8.046 7.935 7.943 9,261 -0.11(-1.34%)
Dec 13, 2017 8.009 8.077 7.992 8.051 13,944 +0.13(+1.61%)
Dec 12, 2017 7.949 8.021 7.889 7.923 17,137 +0.03(+0.43%)
Dec 11, 2017 7.966 7.966 7.889 7.889 17,958 -0.11(-1.38%)
Dec 08, 2017 8.000 8.060 7.974 8.000 10,841 -0.02(-0.21%)
Dec 07, 2017 8.170 8.170 7.966 8.017 81,117 -0.14(-1.77%)
Dec 06, 2017 8.230 8.375 8.162 8.162 9,246 -0.04(-0.52%)
Dec 05, 2017 8.204 8.273 8.178 8.204 16,101 -0.07(-0.82%)
Dec 04, 2017 8.366 8.366 8.111 8.273 13,849 -0.02(-0.21%)
Dec 01, 2017 8.230 8.358 8.073 8.290 11,559 +0.04(+0.52%)
Nov 30, 2017 8.307 8.417 8.162 8.247 44,593 -0.06(-0.72%)
Nov 29, 2017 8.153 8.290 8.153 8.307 21,511 +0.03(+0.31%)
Nov 28, 2017 8.273 8.290 8.170 8.281 12,093 +0.07(+0.83%)
Nov 27, 2017 8.237 8.307 8.171 8.213 16,472 -0.06(-0.72%)
Nov 24, 2017 8.307 8.307 8.230 8.273 3,108 +0.07(+0.83%)
Nov 22, 2017 8.273 8.277 8.196 8.204 17,425 -0.09(-1.13%)
Nov 21, 2017 8.349 8.349 8.264 8.298 13,030 -0.11(-1.32%)
Nov 20, 2017 8.324 8.409 8.289 8.409 13,484 +0.06(+0.71%)
Nov 17, 2017 8.307 8.392 8.298 8.349 7,207 -0.02(-0.20%)
Nov 16, 2017 8.286 8.452 8.286 8.366 8,354 +0.04(+0.51%)
Nov 15, 2017 8.409 8.409 8.287 8.324 9,720 -0.05(-0.58%)
Nov 14, 2017 8.398 8.491 8.330 8.372 10,315 +0.03(+0.31%)
Nov 13, 2017 8.347 8.457 8.170 8.347 13,873 +0.05(+0.61%)
Nov 10, 2017 8.287 8.500 8.287 8.296 30,437 +0.06(+0.72%)
Nov 09, 2017 7.930 8.270 7.913 8.236 32,140 +0.23(+2.87%)
Nov 08, 2017 7.973 8.075 7.973 8.007 25,857 +0.02(+0.21%)
Nov 07, 2017 8.015 8.062 7.948 7.990 21,272 +0.00(+0.00%)
Nov 06, 2017 7.981 7.998 7.981 7.990 7,884 -0.01(-0.11%)
Nov 03, 2017 7.990 7.998 7.989 7.998 27,425 -0.07(-0.84%)
Nov 02, 2017 8.066 8.068 7.981 8.066 17,143 +0.07(+0.85%)
Nov 01, 2017 8.083 8.083 7.958 7.998 23,821 +0.00(+0.00%)
Oct 31, 2017 8.083 8.083 7.922 7.998 35,760 -0.01(-0.11%)
Oct 30, 2017 7.983 8.032 7.983 8.007 10,309 -0.03(-0.42%)
Oct 27, 2017 7.990 8.117 7.956 8.041 17,269 -0.01(-0.11%)
Oct 26, 2017 8.092 8.109 8.007 8.049 11,341 +0.00(+0.00%)
Oct 25, 2017 7.998 8.083 7.998 8.049 9,494 +0.06(+0.74%)
Oct 24, 2017 8.117 8.134 7.990 7.990 19,768 -0.12(-1.47%)
Oct 23, 2017 8.109 8.190 8.075 8.109 7,357 -0.03(-0.42%)
Oct 20, 2017 8.202 8.202 8.066 8.143 22,438 -0.04(-0.52%)
Oct 19, 2017 8.151 8.202 8.134 8.185 4,168 -0.01(-0.10%)
Oct 18, 2017 8.228 8.245 8.134 8.194 6,951 -0.05(-0.62%)
Oct 17, 2017 8.287 8.287 8.168 8.245 9,367 +0.00(+0.00%)
Oct 16, 2017 8.219 8.287 8.134 8.245 15,795 +0.10(+1.18%)
Oct 13, 2017 8.267 8.267 8.149 8.149 21,707 -0.06(-0.72%)
Oct 12, 2017 8.174 8.242 8.132 8.208 16,556 +0.03(+0.41%)
Oct 11, 2017 8.089 8.200 8.089 8.174 14,839 +0.02(+0.21%)
Oct 10, 2017 8.166 8.183 8.115 8.157 44,623 +0.06(+0.73%)
Oct 09, 2017 8.149 8.149 8.089 8.098 9,379 +0.00(+0.00%)
Oct 06, 2017 8.052 8.123 8.047 8.098 8,907 +0.02(+0.21%)
Oct 05, 2017 8.115 8.115 8.038 8.081 11,044 +0.01(+0.11%)
Oct 04, 2017 8.115 8.157 8.064 8.072 9,942 -0.05(-0.63%)
Oct 03, 2017 8.174 8.174 7.971 8.123 15,292 -0.01(-0.10%)
Oct 02, 2017 7.988 8.140 7.962 8.132 12,032 +0.14(+1.80%)
Sep 29, 2017 8.115 8.157 7.979 7.988 35,289 -0.07(-0.84%)
Sep 28, 2017 8.200 8.200 8.021 8.055 22,522 -0.12(-1.45%)
Sep 27, 2017 8.242 8.259 8.055 8.174 34,695 +0.01(+0.10%)
Sep 26, 2017 8.233 8.233 8.130 8.166 17,414 -0.01(-0.10%)
Sep 25, 2017 8.055 8.183 8.030 8.174 32,239 +0.13(+1.58%)
Sep 22, 2017 8.123 8.233 8.047 8.047 20,375 -0.13(-1.56%)
Sep 21, 2017 8.293 8.327 8.021 8.174 18,415 -0.06(-0.72%)
Sep 20, 2017 8.412 8.412 8.217 8.233 10,575 +0.03(+0.41%)
Sep 19, 2017 8.301 8.301 8.020 8.200 27,565 +0.08(+0.94%)
Sep 18, 2017 7.988 8.233 7.988 8.123 14,777 +0.13(+1.59%)
Sep 15, 2017 8.327 8.428 7.928 7.996 218,098 -0.31(-3.78%)
Sep 14, 2017 8.166 8.412 8.166 8.310 35,206 +0.08(+0.96%)
Sep 13, 2017 8.164 8.248 8.164 8.231 34,689 +0.01(+0.10%)
Sep 12, 2017 8.214 8.324 8.206 8.222 38,518 +0.00(+0.00%)
Sep 11, 2017 8.248 8.273 8.096 8.222 72,071 +0.07(+0.83%)
Sep 08, 2017 8.129 8.349 8.070 8.155 28,354 -0.05(-0.62%)
Sep 07, 2017 8.180 8.299 8.155 8.206 30,632 +0.03(+0.31%)
Sep 06, 2017 8.028 8.189 7.952 8.180 32,167 +0.19(+2.33%)
Sep 05, 2017 8.112 8.121 7.952 7.994 59,596 -0.11(-1.36%)
Sep 01, 2017 8.104 8.112 7.952 8.104 8,980 +0.00(+0.00%)
Aug 31, 2017 8.206 8.239 8.019 8.104 10,294 -0.03(-0.31%)
Aug 30, 2017 8.239 8.239 8.117 8.129 11,269 -0.07(-0.83%)
Aug 29, 2017 8.222 8.248 8.163 8.197 13,641 -0.05(-0.62%)
Aug 28, 2017 8.155 8.273 8.138 8.248 17,220 +0.04(+0.52%)
Aug 25, 2017 8.231 8.231 8.096 8.206 14,787 +0.05(+0.62%)
Aug 24, 2017 8.138 8.214 8.079 8.155 18,197 +0.04(+0.52%)
Aug 23, 2017 8.070 8.155 8.036 8.112 16,026 +0.03(+0.42%)
Aug 22, 2017 8.002 8.087 8.002 8.079 23,565 +0.07(+0.84%)
Aug 21, 2017 7.943 8.036 7.926 8.011 16,720 +0.06(+0.74%)
Aug 18, 2017 7.757 8.002 7.757 7.952 21,949 +0.11(+1.40%)
Aug 17, 2017 7.799 7.876 7.783 7.842 28,439 -0.03(-0.32%)
Aug 16, 2017 7.825 7.918 7.770 7.867 15,710 +0.04(+0.54%)
Aug 15, 2017 7.994 7.994 7.808 7.825 73,346 -0.15(-1.88%)
Aug 14, 2017 7.983 7.991 7.919 7.975 20,473 +0.01(+0.11%)
Aug 11, 2017 7.983 7.991 7.865 7.966 54,024 +0.03(+0.43%)
Aug 10, 2017 7.932 7.958 7.932 7.932 8,546 -0.03(-0.42%)
Aug 09, 2017 8.177 8.177 7.907 7.966 20,324 -0.18(-2.18%)
Aug 08, 2017 8.067 8.185 8.017 8.143 13,397 +0.05(+0.63%)
Aug 07, 2017 8.008 8.093 7.975 8.093 4,274 +0.11(+1.37%)
Aug 04, 2017 7.983 8.008 7.924 7.983 5,663 -0.04(-0.53%)
Aug 03, 2017 7.991 8.135 7.991 8.025 3,161 +0.05(+0.63%)
Aug 02, 2017 8.034 8.143 7.932 7.975 5,024 -0.08(-1.05%)
Aug 01, 2017 7.932 8.152 7.917 8.059 29,404 +0.09(+1.17%)
Jul 31, 2017 8.076 8.219 7.933 7.966 7,482 -0.07(-0.84%)
Jul 28, 2017 8.228 8.228 7.983 8.034 18,007 +0.08(+0.95%)
Jul 27, 2017 8.076 8.084 7.932 7.958 13,420 -0.10(-1.26%)
Jul 26, 2017 8.017 8.059 7.932 8.059 15,033 +0.08(+0.95%)
Jul 25, 2017 8.042 8.126 7.966 7.983 4,907 +0.03(+0.42%)
Jul 24, 2017 7.932 8.029 7.882 7.949 15,187 -0.01(-0.11%)
Jul 21, 2017 7.932 7.975 7.865 7.958 46,225 +0.11(+1.40%)
Jul 20, 2017 8.050 8.050 7.848 13,467 -0.20(-2.52%)
Jul 19, 2017 8.076 8.110 7.983 8.050 13,873 +0.00(+0.00%)
Jul 18, 2017 8.211 8.320 7.991 8.050 20,857 -0.24(-2.85%)
Jul 17, 2017 8.304 8.320 7.991 8.287 15,117 -0.01(-0.10%)
Jul 14, 2017 8.245 8.371 7.966 8.295 11,889 +0.02(+0.20%)
Jul 13, 2017 8.295 8.295 8.228 8.278 18,251 -0.07(-0.88%)
Jul 12, 2017 8.335 8.419 8.318 8.352 10,275 +0.06(+0.71%)
Jul 11, 2017 8.385 8.385 8.276 8.293 11,675 -0.04(-0.50%)
Jul 10, 2017 8.419 8.419 8.335 8.335 24,140 -0.08(-0.90%)
Jul 07, 2017 8.352 8.419 8.301 8.411 22,287 +0.05(+0.60%)
Jul 06, 2017 8.377 8.411 8.261 8.360 32,434 -0.02(-0.20%)
Jul 05, 2017 8.335 8.402 8.234 8.377 18,799 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.