Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.252 5.252 4.846 4.946 26,897 -0.31(-5.82%)
Jun 29, 2020 5.404 5.452 5.128 5.252 7,505 -0.27(-4.84%)
Jun 26, 2020 5.452 5.643 5.270 5.519 21,469 +0.01(+0.17%)
Jun 25, 2020 5.252 5.538 5.252 5.509 35,982 +0.16(+3.04%)
Jun 24, 2020 5.624 5.634 5.290 5.347 27,550 -0.32(-5.56%)
Jun 23, 2020 5.720 5.834 5.576 5.662 43,794 +0.03(+0.51%)
Jun 22, 2020 5.825 5.834 5.443 5.634 89,746 -0.18(-3.12%)
Jun 19, 2020 5.920 5.975 5.280 5.815 151,124 +0.03(+0.49%)
Jun 18, 2020 5.691 5.906 5.532 5.786 21,841 +0.10(+1.68%)
Jun 17, 2020 5.968 5.968 5.538 5.691 34,264 -0.12(-2.13%)
Jun 16, 2020 6.187 6.550 5.758 5.815 76,921 -0.25(-4.09%)
Jun 15, 2020 5.920 6.254 5.452 6.063 108,799 +0.21(+3.59%)
Jun 12, 2020 6.035 6.617 5.767 5.853 63,675 +0.09(+1.49%)
Jun 11, 2020 6.283 6.598 5.634 5.767 90,998 -0.98(-14.57%)
Jun 10, 2020 7.056 7.142 6.541 6.751 64,650 -0.36(-5.10%)
Jun 09, 2020 6.684 7.352 6.636 7.114 89,091 -0.20(-2.74%)
Jun 08, 2020 8.078 8.594 6.397 7.314 418,546 -0.31(-4.01%)
Jun 05, 2020 6.417 7.734 6.216 7.620 696,345 +1.45(+23.53%)
Jun 04, 2020 6.312 6.837 5.996 6.168 170,421 -0.31(-4.72%)
Jun 03, 2020 6.550 6.684 6.121 6.474 99,351 -0.26(-3.83%)
Jun 02, 2020 7.219 7.219 6.493 6.732 159,443 -0.02(-0.28%)
Jun 01, 2020 5.825 7.772 5.729 6.751 508,103 +0.61(+9.95%)
May 29, 2020 6.627 6.627 5.338 6.140 69,854 -0.16(-2.58%)
May 28, 2020 5.538 6.684 5.519 6.302 354,951 +0.72(+12.82%)
May 27, 2020 5.653 5.662 5.261 5.586 40,184 -0.08(-1.35%)
May 26, 2020 5.299 5.729 4.917 5.662 153,749 +0.39(+7.43%)
May 22, 2020 5.328 5.347 5.086 5.271 34,560 -0.09(-1.60%)
May 21, 2020 5.634 5.729 5.061 5.357 192,004 +0.33(+6.65%)
May 20, 2020 4.927 5.194 4.726 5.022 143,636 +0.24(+4.99%)
May 19, 2020 5.108 5.108 4.669 4.784 49,912 -0.15(-3.09%)
May 18, 2020 5.175 5.198 4.726 4.937 40,000 +0.09(+1.87%)
May 15, 2020 5.452 6.636 4.440 4.846 194,796 +0.03(+0.69%)
May 14, 2020 4.392 4.965 4.115 4.812 56,896 +0.06(+1.31%)
May 13, 2020 4.937 5.385 4.583 4.750 39,532 -0.11(-2.26%)
May 12, 2020 4.822 5.299 4.803 4.860 45,583 +0.13(+2.83%)
May 11, 2020 4.688 5.252 4.688 4.726 41,733 +0.14(+3.13%)
May 08, 2020 4.994 5.175 4.583 4.583 28,905 -0.15(-3.23%)
May 07, 2020 4.669 5.672 4.641 4.736 70,769 +0.10(+2.06%)
May 06, 2020 4.535 4.679 4.440 4.641 28,214 +0.02(+0.41%)
May 05, 2020 4.602 5.242 4.440 4.621 216,743 +0.23(+5.22%)
May 04, 2020 3.103 4.965 3.046 4.392 1,023,073 +1.38(+46.03%)
May 01, 2020 3.036 3.036 2.979 3.008 2,199 -0.04(-1.22%)
Apr 30, 2020 3.036 3.122 2.874 3.045 5,588 -0.04(-1.27%)
Apr 29, 2020 3.036 3.161 2.836 3.084 18,286 +0.02(+0.55%)
Apr 28, 2020 3.036 3.227 3.036 3.067 1,873 -0.14(-4.26%)
Apr 27, 2020 3.313 3.313 3.008 3.204 2,014 -0.11(-3.31%)
Apr 24, 2020 3.237 3.628 2.931 3.313 24,087 +0.27(+8.94%)
Apr 23, 2020 3.027 3.352 2.874 3.041 11,764 +0.14(+4.95%)
Apr 22, 2020 2.912 3.151 2.817 2.898 14,787 +0.11(+4.04%)
Apr 21, 2020 3.165 3.332 2.769 2.786 21,463 -0.22(-7.39%)
Apr 20, 2020 3.294 3.390 3.008 3.008 9,657 -0.24(-7.35%)
Apr 17, 2020 3.103 3.409 3.103 3.246 3,665 +0.03(+0.89%)
Apr 16, 2020 3.275 3.342 2.919 3.218 10,706 +0.35(+12.33%)
Apr 15, 2020 2.865 3.342 2.865 2.865 6,410 -0.48(-14.29%)
Apr 14, 2020 3.390 3.533 3.342 3.342 3,624 -0.17(-4.89%)
Apr 13, 2020 3.371 3.533 3.371 3.514 1,750 +0.18(+5.33%)
Apr 09, 2020 3.289 3.991 3.170 3.336 24,820 +0.19(+6.19%)
Apr 08, 2020 3.211 3.211 3.041 3.141 7,179 +0.15(+5.11%)
Apr 07, 2020 3.180 3.495 2.989 2.989 6,783 +0.08(+2.62%)
Apr 06, 2020 3.103 3.175 2.865 2.912 3,787 -0.14(-4.68%)
Apr 03, 2020 3.342 3.897 2.865 3.056 22,097 -0.17(-5.21%)
Apr 02, 2020 2.521 3.611 2.521 3.224 26,286 +0.48(+17.63%)
Apr 01, 2020 3.275 3.275 2.740 2.740 1,175 -0.22(-7.42%)
Mar 31, 2020 2.740 2.960 2.721 2.960 2,118 +0.23(+8.39%)
Mar 30, 2020 2.845 2.845 2.731 2.731 474 -0.16(-5.61%)
Mar 27, 2020 3.180 3.180 2.721 2.893 6,702 -0.30(-9.28%)
Mar 26, 2020 3.266 3.533 2.874 3.189 10,493 +0.13(+4.18%)
Mar 25, 2020 2.473 4.774 2.463 3.061 25,734 +0.58(+23.31%)
Mar 24, 2020 2.817 3.304 2.397 2.483 2,891 +0.13(+5.69%)
Mar 23, 2020 3.342 3.342 2.339 2.349 6,620 -0.05(-1.99%)
Mar 20, 2020 2.425 2.425 2.397 2.397 942 +0.05(+2.03%)
Mar 19, 2020 2.674 2.683 2.349 2.349 21,077 +0.02(+0.80%)
Mar 18, 2020 2.578 2.578 2.330 2.330 2,207 -0.26(-9.88%)
Mar 17, 2020 2.798 2.903 2.578 2.586 6,893 -0.23(-8.20%)
Mar 16, 2020 3.170 3.423 2.817 2.817 11,283 -0.09(-2.96%)
Mar 13, 2020 2.912 2.927 2.903 2.903 1,047 -0.01(-0.33%)
Mar 12, 2020 2.966 2.966 2.865 2.912 2,585 -0.16(-5.28%)
Mar 11, 2020 3.246 3.246 2.960 3.075 1,840 -0.22(-6.67%)
Mar 10, 2020 3.361 3.361 3.283 3.294 3,167 -0.32(-8.97%)
Mar 09, 2020 3.994 3.994 2.960 3.619 6,898 -0.33(-8.45%)
Mar 06, 2020 4.583 4.583 3.934 3.953 2,827 +0.28(+7.53%)
Mar 05, 2020 3.705 3.934 3.676 3.676 8,323 -0.10(-2.53%)
Mar 04, 2020 3.960 4.182 3.657 3.772 7,738 -0.24(-5.95%)
Mar 03, 2020 3.929 4.068 3.581 4.010 13,461 -0.02(-0.47%)
Mar 02, 2020 3.552 4.488 3.533 4.029 43,191 +0.17(+4.34%)
Feb 28, 2020 3.819 3.867 3.647 3.862 5,969 -0.31(-7.45%)
Feb 27, 2020 4.249 4.373 4.106 4.173 2,827 -0.24(-5.41%)
Feb 26, 2020 4.535 4.822 4.380 4.411 2,238 -0.22(-4.74%)
Feb 25, 2020 4.660 4.975 4.459 4.631 4,254 +0.24(+5.43%)
Feb 24, 2020 5.089 5.347 4.297 4.392 15,336 -0.84(-16.06%)
Feb 21, 2020 5.321 5.734 4.870 5.233 22,202 +0.17(+3.40%)
Feb 20, 2020 5.062 6.206 4.880 5.061 81,215 +0.02(+0.44%)
Feb 19, 2020 4.162 5.242 4.106 5.038 24,031 +0.83(+19.79%)
Feb 18, 2020 4.192 4.206 3.976 4.206 2,072 +0.00(+0.11%)
Feb 14, 2020 4.201 4.201 4.201 4.201 418 -0.26(-5.74%)
Feb 13, 2020 4.457 4.457 4.457 302 +0.00(+0.00%)
Feb 12, 2020 4.106 4.720 4.096 4.457 15,307 +0.45(+11.14%)
Feb 11, 2020 3.791 4.301 3.762 4.010 7,191 +0.19(+5.00%)
Feb 10, 2020 3.819 3.819 3.819 197 +0.00(+0.00%)
Feb 07, 2020 3.943 4.049 3.819 3.819 1,570 -0.24(-5.88%)
Feb 06, 2020 4.058 4.058 4.058 4.058 615 +0.00(+0.08%)
Feb 05, 2020 4.001 4.055 3.910 4.055 946 +0.22(+5.70%)
Feb 04, 2020 3.963 4.006 3.819 3.836 3,663 -0.19(-4.80%)
Feb 03, 2020 4.488 4.488 4.010 4.029 4,459 -0.63(-13.52%)
Jan 31, 2020 4.273 4.660 4.273 4.660 5,969 +0.02(+0.41%)
Jan 30, 2020 4.535 4.660 4.157 4.641 4,238 -0.02(-0.41%)
Jan 29, 2020 4.567 4.669 4.567 4.660 1,593 -0.01(-0.20%)
Jan 28, 2020 4.669 4.669 4.669 640 +0.00(+0.00%)
Jan 27, 2020 4.681 4.908 4.576 4.669 4,910 +0.11(+2.30%)
Jan 24, 2020 4.641 5.061 4.526 4.564 16,442 +0.06(+1.27%)
Jan 23, 2020 4.297 4.535 4.297 4.507 7,069 -0.01(-0.32%)
Jan 22, 2020 4.555 4.583 4.163 4.521 4,268 -0.09(-1.96%)
Jan 21, 2020 4.736 4.736 4.612 4.612 16,202 -0.16(-3.34%)
Jan 17, 2020 4.641 4.835 4.469 4.771 13,300 +0.18(+3.89%)
Jan 16, 2020 4.593 4.593 4.593 4.593 410 +0.10(+2.12%)
Jan 15, 2020 4.535 4.602 4.416 4.497 14,647 -0.05(-1.05%)
Jan 14, 2020 4.497 4.610 4.488 4.545 8,938 +0.06(+1.27%)
Jan 13, 2020 4.507 4.717 4.488 4.488 11,087 -0.09(-1.88%)
Jan 10, 2020 4.583 4.765 4.507 4.574 15,290 -0.10(-2.04%)
Jan 09, 2020 4.688 4.908 4.631 4.669 29,698 +0.08(+1.66%)
Jan 08, 2020 6.254 6.350 4.488 4.593 167,234 -0.95(-17.07%)
Jan 07, 2020 4.488 6.206 4.297 5.538 155,533 +1.22(+28.32%)
Jan 06, 2020 3.724 4.774 3.724 4.316 89,723 +0.69(+18.95%)
Jan 03, 2020 3.342 3.915 3.151 3.628 43,221 +0.67(+22.58%)
Jan 02, 2020 3.028 3.046 2.884 2.960 1,668 +0.08(+2.65%)
Dec 31, 2019 3.055 3.151 2.865 2.884 5,121 +0.02(+0.63%)
Dec 30, 2019 3.153 3.437 2.865 2.865 6,451 -0.38(-11.74%)
Dec 27, 2019 3.055 3.294 3.055 3.246 1,864 +0.29(+9.68%)
Dec 26, 2019 3.208 3.209 2.960 2.960 1,768 -0.10(-3.13%)
Dec 24, 2019 3.045 3.197 3.008 3.055 219 -0.10(-3.03%)
Dec 23, 2019 2.960 3.246 2.960 3.151 2,828 -0.00(-0.03%)
Dec 20, 2019 3.151 3.294 3.055 3.152 2,607 +0.10(+3.16%)
Dec 19, 2019 3.151 3.246 2.865 3.055 2,102 +0.02(+0.63%)
Dec 18, 2019 3.055 3.246 3.036 3.036 1,609 -0.31(-9.14%)
Dec 17, 2019 3.342 3.359 3.342 3.342 917 +0.10(+2.94%)
Dec 16, 2019 3.055 3.246 3.055 3.246 2,597 +0.29(+9.68%)
Dec 13, 2019 3.342 3.444 2.960 2.960 1,885 -0.32(-9.81%)
Dec 12, 2019 3.282 3.282 3.282 3.282 55 -0.17(-4.79%)
Dec 11, 2019 3.342 3.533 3.342 3.447 955 +0.14(+4.18%)
Dec 10, 2019 3.246 3.614 3.151 3.309 2,189 +0.11(+3.43%)
Dec 09, 2019 3.402 3.402 3.199 3.199 7,395 -0.06(-1.76%)
Dec 06, 2019 3.227 3.437 3.227 3.256 1,445 +0.03(+0.89%)
Dec 05, 2019 3.246 3.309 3.227 3.227 679 -0.03(-0.88%)
Dec 04, 2019 3.342 3.394 3.227 3.256 2,106 -0.14(-4.11%)
Dec 03, 2019 3.251 3.395 3.246 3.395 246 +0.06(+1.66%)
Dec 02, 2019 3.227 3.342 3.227 3.340 1,722 +0.12(+3.64%)
Nov 29, 2019 3.227 3.623 3.223 3.223 219 +0.01(+0.36%)
Nov 27, 2019 3.151 3.309 3.151 3.211 806 +0.04(+1.23%)
Nov 26, 2019 3.342 3.504 3.151 3.172 6,965 -0.17(-5.11%)
Nov 25, 2019 3.342 3.509 3.151 3.343 2,527 -0.19(-5.35%)
Nov 22, 2019 3.721 3.721 3.342 3.532 534 -0.05(-1.33%)
Nov 21, 2019 3.533 3.819 3.437 3.580 2,116 +0.14(+4.14%)
Nov 20, 2019 3.533 4.010 3.437 3.437 2,455 -0.10(-2.70%)
Nov 19, 2019 3.533 3.915 3.437 3.533 2,722 +0.10(+2.78%)
Nov 18, 2019 3.533 3.533 3.246 3.437 411 +0.00(+0.03%)
Nov 15, 2019 3.100 3.437 3.100 3.436 4,168 +0.14(+4.32%)
Nov 14, 2019 3.377 3.437 3.246 3.294 530 -0.09(-2.79%)
Nov 13, 2019 3.340 3.437 3.255 3.389 467 +0.05(+1.40%)
Nov 12, 2019 2.874 3.462 2.874 3.342 651 -0.05(-1.49%)
Nov 11, 2019 3.342 3.527 3.342 3.393 1,163 -0.05(-1.36%)
Nov 08, 2019 3.498 3.672 3.438 3.439 240 +0.00(+0.06%)
Nov 07, 2019 3.536 3.779 3.437 3.437 215 +0.00(+0.00%)
Nov 06, 2019 3.246 3.779 3.246 3.437 1,114 -0.23(-6.15%)
Nov 05, 2019 3.342 3.819 3.342 3.663 694 -0.06(-1.64%)
Nov 04, 2019 4.010 4.010 2.961 3.724 5,386 -0.38(-9.30%)
Nov 01, 2019 3.915 4.371 3.915 4.106 932 -0.03(-0.81%)
Oct 31, 2019 4.106 4.392 3.838 4.139 365 +0.21(+5.37%)
Oct 30, 2019 4.010 4.010 3.819 3.928 482 +0.01(+0.32%)
Oct 29, 2019 4.200 4.200 3.916 3.916 900 -0.09(-2.15%)
Oct 28, 2019 4.392 4.392 3.915 4.002 2,023 -0.31(-7.18%)
Oct 25, 2019 4.011 4.488 4.011 4.311 356 +0.02(+0.58%)
Oct 24, 2019 4.307 4.307 4.128 4.286 2,189 -0.23(-5.20%)
Oct 23, 2019 4.103 4.521 4.103 4.521 525 +0.22(+5.20%)
Oct 22, 2019 4.392 4.551 4.298 4.298 659 -0.28(-6.21%)
Oct 21, 2019 4.583 4.583 4.488 4.582 1,041 -0.00(-0.06%)
Oct 18, 2019 4.774 4.774 4.583 4.585 1,351 -0.19(-3.96%)
Oct 17, 2019 4.870 4.965 4.774 4.774 758 -0.10(-1.96%)
Oct 16, 2019 4.870 4.870 4.584 4.870 1,342 +0.00(+0.00%)
Oct 15, 2019 4.583 4.870 4.583 4.870 2,586 +0.10(+2.00%)
Oct 14, 2019 4.870 4.870 4.587 4.774 1,068 +0.05(+1.01%)
Oct 11, 2019 4.583 4.870 4.583 4.726 942 +0.14(+3.10%)
Oct 10, 2019 4.870 4.870 4.488 4.584 336 -0.29(-5.86%)
Oct 09, 2019 4.870 4.870 4.305 4.870 519 +0.00(+0.00%)
Oct 08, 2019 4.870 4.870 4.401 4.870 650 +0.24(+5.15%)
Oct 07, 2019 4.555 4.870 4.488 4.631 647 -0.14(-3.00%)
Oct 04, 2019 4.583 4.870 4.488 4.774 911 -0.10(-1.96%)
Oct 03, 2019 4.888 4.888 4.440 4.870 1,463 +0.38(+8.51%)
Oct 02, 2019 4.870 4.964 4.392 4.488 1,996 +0.09(+2.06%)
Oct 01, 2019 4.870 4.870 4.397 4.397 682 -0.47(-9.71%)
Sep 30, 2019 4.774 4.965 4.392 4.870 564 +0.29(+6.25%)
Sep 27, 2019 4.488 4.712 4.401 4.583 387 +0.10(+2.13%)
Sep 26, 2019 4.774 4.965 4.488 4.488 1,117 -0.13(-2.89%)
Sep 25, 2019 5.061 5.061 4.500 4.621 913 +0.04(+0.79%)
Sep 24, 2019 4.631 4.850 4.583 4.585 629 -0.24(-4.91%)
Sep 23, 2019 5.289 5.289 4.583 4.822 1,095 -0.24(-4.72%)
Sep 20, 2019 4.679 5.061 4.297 5.061 4,513 +0.32(+6.68%)
Sep 19, 2019 5.061 5.061 4.700 4.744 943 -0.22(-4.46%)
Sep 18, 2019 5.227 5.227 4.774 4.965 1,384 +0.00(+0.00%)
Sep 17, 2019 5.729 5.729 4.726 4.965 12,158 -0.56(-10.16%)
Sep 16, 2019 5.729 6.206 5.257 5.527 16,038 +0.11(+2.05%)
Sep 13, 2019 5.538 5.538 5.062 5.416 2,146 +0.00(+0.04%)
Sep 12, 2019 5.347 5.414 5.252 5.414 624 +0.16(+3.09%)
Sep 11, 2019 5.331 5.331 5.156 5.252 507 -0.27(-4.83%)
Sep 10, 2019 4.965 5.634 4.965 5.518 4,247 -0.03(-0.53%)
Sep 09, 2019 5.061 5.548 5.061 5.548 1,199 +0.44(+8.58%)
Sep 06, 2019 5.061 5.314 5.061 5.109 293 -0.24(-4.46%)
Sep 05, 2019 4.946 5.374 4.946 5.348 183 +0.18(+3.51%)
Sep 04, 2019 5.499 5.548 4.870 5.167 953 +0.30(+6.10%)
Sep 03, 2019 5.538 5.539 4.774 4.870 2,103 -0.57(-10.53%)
Aug 30, 2019 5.347 5.538 4.774 5.443 2,869 -0.10(-1.72%)
Aug 29, 2019 5.204 5.538 5.072 5.538 900 +0.29(+5.44%)
Aug 28, 2019 5.404 5.404 4.774 5.253 2,287 +0.00(+0.02%)
Aug 27, 2019 5.061 5.252 5.061 5.252 3,307 +0.27(+5.34%)
Aug 26, 2019 4.591 5.252 4.509 4.985 3,385 +0.45(+10.03%)
Aug 23, 2019 4.488 4.531 4.445 4.531 94 -0.19(-3.99%)
Aug 22, 2019 4.774 4.799 4.306 4.719 1,724 +0.14(+3.07%)
Aug 21, 2019 4.411 4.769 4.297 4.578 4,835 +0.38(+8.98%)
Aug 20, 2019 4.106 4.212 4.106 4.201 918 +0.09(+2.09%)
Aug 19, 2019 4.121 4.143 3.915 4.115 1,946 +0.19(+4.84%)
Aug 16, 2019 3.991 4.009 3.838 3.925 607 +0.11(+2.78%)
Aug 15, 2019 4.297 4.297 3.342 3.819 3,136 -0.25(-6.04%)
Aug 14, 2019 4.297 4.297 3.628 4.065 2,021 +0.15(+3.83%)
Aug 13, 2019 4.010 4.201 1.337 3.915 2,997 -0.36(-8.44%)
Aug 12, 2019 4.307 4.307 3.868 4.276 579 -0.00(-0.02%)
Aug 09, 2019 3.867 4.283 3.867 4.277 2,105 +0.35(+8.98%)
Aug 08, 2019 4.177 4.307 3.924 3.924 2,270 -0.38(-8.87%)
Aug 07, 2019 4.285 4.488 4.177 4.306 3,924 +0.02(+0.47%)
Aug 06, 2019 4.297 4.354 4.285 4.286 3,572 -0.06(-1.36%)
Aug 05, 2019 4.679 4.773 4.285 4.345 2,625 -0.02(-0.50%)
Aug 02, 2019 4.297 4.774 4.297 4.367 1,644 -0.25(-5.50%)
Aug 01, 2019 4.774 4.774 4.297 4.621 804 -0.06(-1.24%)
Jul 31, 2019 4.113 4.774 4.113 4.680 2,853 +0.57(+13.95%)
Jul 30, 2019 4.106 4.773 4.010 4.107 1,857 -0.29(-6.52%)
Jul 29, 2019 4.774 4.774 4.202 4.393 782 -0.29(-6.10%)
Jul 26, 2019 4.870 4.870 3.920 4.679 2,796 -0.18(-3.73%)
Jul 25, 2019 5.061 5.075 4.774 4.860 2,337 -0.37(-7.10%)
Jul 24, 2019 5.252 5.634 4.870 5.232 3,506 -0.02(-0.38%)
Jul 23, 2019 5.729 5.729 5.156 5.252 3,124 -0.48(-8.33%)
Jul 22, 2019 5.443 5.920 4.965 5.729 3,164 +0.29(+5.26%)
Jul 19, 2019 6.016 6.016 5.156 5.443 6,891 -0.86(-13.64%)
Jul 18, 2019 4.870 6.302 4.583 6.302 6,948 +1.34(+26.92%)
Jul 17, 2019 4.774 4.965 4.679 4.965 1,369 +0.43(+9.40%)
Jul 16, 2019 4.355 4.965 4.355 4.538 1,136 -0.04(-0.98%)
Jul 15, 2019 5.061 5.061 4.583 4.583 3,693 -0.23(-4.84%)
Jul 12, 2019 4.644 5.443 4.644 4.816 15,468 +0.22(+4.89%)
Jul 11, 2019 4.774 4.774 4.064 4.592 2,749 -0.09(-1.86%)
Jul 10, 2019 4.010 4.679 3.915 4.679 5,422 +0.44(+10.36%)
Jul 09, 2019 4.137 4.379 4.010 4.239 1,429 -0.14(-3.27%)
Jul 08, 2019 4.512 4.583 3.941 4.383 814 +0.09(+2.00%)
Jul 05, 2019 4.774 4.774 4.058 4.297 5,896 -0.36(-7.71%)
Jul 03, 2019 4.712 4.774 4.297 4.656 2,880 +0.17(+3.74%)
Jul 02, 2019 4.010 4.583 3.867 4.488 5,084 +0.29(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.