Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.872 4.872 4.394 4.394 4,114 -0.38(-8.00%)
Jun 27, 2019 4.585 4.967 3.916 4.776 9,607 +0.29(+6.36%)
Jun 26, 2019 4.298 4.513 3.991 4.490 7,552 +0.61(+15.82%)
Jun 25, 2019 3.821 4.012 3.343 3.877 7,422 +0.15(+4.08%)
Jun 24, 2019 3.343 3.821 3.343 3.725 15,323 +0.57(+18.15%)
Jun 21, 2019 3.152 3.169 2.675 3.153 4,731 +0.02(+0.52%)
Jun 20, 2019 2.770 3.534 2.770 3.137 13,140 +0.32(+11.32%)
Jun 19, 2019 2.843 3.033 2.818 2.818 815 -0.07(-2.48%)
Jun 18, 2019 2.961 3.343 2.842 2.889 6,436 -0.03(-0.98%)
Jun 17, 2019 3.089 3.089 2.818 2.918 581 -0.02(-0.81%)
Jun 14, 2019 3.109 3.544 2.703 2.942 4,428 -0.02(-0.65%)
Jun 13, 2019 2.749 3.056 2.749 2.961 6,135 +0.14(+5.05%)
Jun 12, 2019 3.057 3.315 1.758 2.819 12,876 -0.50(-14.96%)
Jun 11, 2019 3.248 3.543 3.201 3.315 2,110 -0.12(-3.61%)
Jun 10, 2019 3.630 3.821 2.961 3.439 11,174 -0.10(-2.70%)
Jun 07, 2019 3.745 3.878 3.350 3.534 26,863 -0.36(-9.16%)
Jun 06, 2019 3.959 3.959 3.744 3.891 1,565 +0.02(+0.57%)
Jun 05, 2019 4.012 4.107 3.725 3.869 1,747 +0.02(+0.60%)
Jun 04, 2019 4.012 4.123 3.846 3.846 2,390 -0.24(-5.82%)
Jun 03, 2019 4.012 4.563 4.012 4.083 22,744 -0.02(-0.58%)
May 31, 2019 4.585 4.585 4.012 4.107 3,098 -0.08(-1.83%)
May 30, 2019 4.566 4.566 4.031 4.184 835 +0.17(+4.26%)
May 29, 2019 4.203 4.467 4.013 4.013 1,205 -0.10(-2.53%)
May 28, 2019 4.121 4.241 4.107 4.117 448 -0.21(-4.81%)
May 24, 2019 4.012 4.776 3.996 4.325 23,450 +0.50(+13.20%)
May 23, 2019 4.078 4.078 3.725 3.821 1,922 -0.12(-2.94%)
May 22, 2019 3.812 4.012 3.749 3.936 1,156 -0.07(-1.86%)
May 21, 2019 4.012 4.012 3.725 4.011 4,282 +0.29(+7.67%)
May 20, 2019 3.821 4.012 3.725 3.725 1,727 -0.19(-4.88%)
May 17, 2019 3.916 3.993 3.733 3.916 5,255 +0.02(+0.61%)
May 16, 2019 3.916 4.107 3.892 3.892 530 -0.02(-0.63%)
May 15, 2019 3.869 4.136 3.869 3.917 2,677 +0.05(+1.26%)
May 14, 2019 4.098 4.184 3.869 3.869 1,327 -0.14(-3.57%)
May 13, 2019 4.203 4.203 4.012 4.012 326 -0.31(-7.10%)
May 10, 2019 4.176 4.499 4.126 4.318 397 +0.04(+0.96%)
May 09, 2019 4.015 4.480 4.015 4.277 1,668 -0.00(-0.04%)
May 08, 2019 4.585 4.585 3.920 4.279 7,494 -0.37(-8.05%)
May 07, 2019 4.681 4.700 4.489 4.654 2,526 -0.03(-0.57%)
May 06, 2019 4.896 4.938 4.585 4.681 6,269 -0.10(-2.00%)
May 03, 2019 4.649 4.837 4.585 4.776 1,455 +0.27(+5.93%)
May 02, 2019 4.489 4.842 4.298 4.509 4,286 +0.20(+4.66%)
May 01, 2019 4.896 4.896 4.308 4.308 4,448 -0.56(-11.57%)
Apr 30, 2019 4.872 5.254 4.872 4.872 5,016 -0.19(-3.77%)
Apr 29, 2019 5.636 6.495 4.872 5.063 21,433 -0.69(-12.02%)
Apr 26, 2019 5.817 5.909 5.731 5.754 2,250 +0.02(+0.40%)
Apr 25, 2019 5.827 6.113 5.731 5.731 5,243 +0.10(+1.69%)
Apr 24, 2019 6.304 6.495 5.636 5.636 7,713 -0.54(-8.80%)
Apr 23, 2019 6.209 6.209 5.734 6.179 3,505 +0.02(+0.37%)
Apr 22, 2019 6.104 6.250 6.104 6.156 5,470 +0.23(+3.97%)
Apr 18, 2019 5.731 5.922 5.731 5.921 4,135 +0.19(+3.32%)
Apr 17, 2019 6.352 6.352 4.776 5.731 21,698 -0.48(-7.69%)
Apr 16, 2019 6.686 6.973 6.113 6.209 6,569 -0.57(-8.45%)
Apr 15, 2019 7.355 7.384 5.922 6.782 11,210 -0.48(-6.58%)
Apr 12, 2019 7.260 7.450 7.069 7.260 879 +0.00(+0.00%)
Apr 11, 2019 7.184 7.477 7.184 7.260 282 +0.08(+1.05%)
Apr 10, 2019 7.200 7.451 7.184 7.184 262 -0.27(-3.58%)
Apr 09, 2019 7.477 7.510 7.153 7.451 654 +0.19(+2.63%)
Apr 08, 2019 7.545 7.545 7.116 7.260 526 -0.10(-1.30%)
Apr 05, 2019 7.260 7.546 7.069 7.355 4,082 -0.02(-0.26%)
Apr 04, 2019 7.325 7.451 7.164 7.374 1,248 +0.09(+1.25%)
Apr 03, 2019 7.355 7.355 7.069 7.283 3,554 -0.07(-0.97%)
Apr 02, 2019 7.355 7.355 7.165 7.355 355 +0.19(+2.67%)
Apr 01, 2019 7.554 7.554 7.164 7.164 1,188 -0.29(-3.85%)
Mar 29, 2019 7.320 8.501 7.320 7.451 17,828 -0.10(-1.27%)
Mar 28, 2019 7.164 7.546 7.164 7.546 216 +0.19(+2.58%)
Mar 27, 2019 7.451 7.490 7.165 7.356 4,060 -0.28(-3.73%)
Mar 26, 2019 7.825 7.825 7.355 7.641 7,287 +0.19(+2.53%)
Mar 25, 2019 7.833 7.834 7.452 7.453 3,376 -0.19(-2.47%)
Mar 22, 2019 7.642 8.215 7.546 7.642 2,072 -0.38(-4.75%)
Mar 21, 2019 7.694 8.979 7.546 8.023 9,487 +0.57(+7.68%)
Mar 20, 2019 7.356 7.642 7.356 7.451 3,039 -0.21(-2.68%)
Mar 19, 2019 7.355 7.737 7.355 7.656 498 +0.35(+4.77%)
Mar 18, 2019 7.164 7.307 7.164 7.307 184 +0.02(+0.26%)
Mar 15, 2019 6.963 7.307 6.963 7.288 219 -0.13(-1.79%)
Mar 14, 2019 7.164 7.421 7.164 7.421 722 +0.26(+3.57%)
Mar 13, 2019 7.187 7.259 7.165 7.165 223 +0.00(+0.00%)
Mar 12, 2019 7.245 7.245 7.165 7.165 93 +0.00(+0.01%)
Mar 11, 2019 7.164 7.164 7.164 7.164 53 -0.05(-0.73%)
Mar 08, 2019 6.973 7.260 6.877 7.217 376 +0.21(+2.97%)
Mar 07, 2019 6.973 7.008 6.973 7.008 418 -0.31(-4.28%)
Mar 06, 2019 7.140 7.545 6.973 7.322 363 -0.11(-1.41%)
Mar 05, 2019 7.164 7.451 7.164 7.427 472 +0.22(+3.12%)
Mar 04, 2019 7.546 7.640 7.069 7.202 3,213 -0.50(-6.45%)
Mar 01, 2019 7.508 7.737 7.021 7.699 701 -0.08(-0.99%)
Feb 28, 2019 7.301 7.776 6.973 7.776 637 +0.60(+8.42%)
Feb 27, 2019 6.973 7.546 6.973 7.173 935 +0.12(+1.73%)
Feb 26, 2019 6.973 7.260 6.973 7.050 626 +0.01(+0.09%)
Feb 25, 2019 7.164 7.431 6.983 7.044 6,253 -0.79(-10.07%)
Feb 22, 2019 7.833 7.833 7.833 7.833 481 +0.04(+0.58%)
Feb 21, 2019 7.919 8.404 7.785 7.788 2,478 -0.04(-0.57%)
Feb 20, 2019 8.009 8.307 7.785 7.833 1,654 -0.38(-4.65%)
Feb 19, 2019 8.204 8.406 8.204 8.215 1,439 +0.10(+1.18%)
Feb 15, 2019 8.119 8.215 8.119 8.119 1,350 +0.00(+0.00%)
Feb 14, 2019 8.118 8.119 7.932 8.119 123 +0.29(+3.66%)
Feb 13, 2019 7.684 8.119 7.684 7.833 2,291 -0.10(-1.20%)
Feb 12, 2019 7.928 8.105 7.643 7.928 1,570 -0.16(-1.96%)
Feb 11, 2019 8.168 8.337 7.941 8.087 99 -0.08(-0.98%)
Feb 08, 2019 8.205 8.406 8.167 8.167 251 -0.14(-1.72%)
Feb 07, 2019 8.406 8.406 8.168 8.310 350 -0.29(-3.33%)
Feb 06, 2019 8.598 8.691 8.597 8.597 1,116 -0.01(-0.10%)
Feb 05, 2019 8.692 8.692 8.605 8.605 128 +0.08(+0.93%)
Feb 04, 2019 8.788 8.788 8.120 8.526 2,081 -0.02(-0.27%)
Feb 01, 2019 8.788 8.883 8.377 8.549 1,360 -0.20(-2.25%)
Jan 31, 2019 8.788 8.788 8.220 8.746 542 +0.05(+0.62%)
Jan 30, 2019 8.788 8.788 8.310 8.692 668 +0.38(+4.60%)
Jan 29, 2019 8.597 8.733 8.310 8.310 748 -0.19(-2.25%)
Jan 28, 2019 8.406 8.788 8.406 8.501 849 +0.29(+3.49%)
Jan 25, 2019 8.979 8.979 8.215 8.215 795 +0.10(+1.18%)
Jan 24, 2019 8.979 8.979 8.119 8.119 812 -0.26(-3.06%)
Jan 23, 2019 7.964 8.597 7.964 8.375 323 -0.01(-0.14%)
Jan 22, 2019 8.406 8.406 7.642 8.387 696 +0.17(+2.09%)
Jan 18, 2019 7.642 8.215 7.642 8.215 439 +0.67(+8.86%)
Jan 17, 2019 7.501 7.646 7.356 7.546 1,481 -0.57(-7.06%)
Jan 16, 2019 7.546 8.119 7.546 8.119 202 +0.29(+3.66%)
Jan 15, 2019 7.737 8.206 7.647 7.833 533 +0.38(+5.13%)
Jan 14, 2019 7.200 7.456 7.200 7.451 791 -0.29(-3.70%)
Jan 11, 2019 7.737 7.737 7.355 7.737 492 -0.09(-1.10%)
Jan 10, 2019 7.451 8.024 7.260 7.823 617 +0.21(+2.70%)
Jan 09, 2019 7.642 8.124 7.488 7.618 2,777 +0.17(+2.23%)
Jan 08, 2019 7.260 7.936 7.260 7.452 1,562 -0.41(-5.20%)
Jan 07, 2019 7.823 7.860 7.823 7.860 84 +0.41(+5.50%)
Jan 04, 2019 7.164 7.737 7.164 7.451 1,559 -0.35(-4.44%)
Jan 03, 2019 7.796 7.796 7.796 7.796 256 +0.90(+13.05%)
Jan 02, 2019 6.823 7.021 6.823 6.897 100 +0.50(+7.76%)
Dec 31, 2018 7.069 7.069 6.400 6.400 2,502 -0.29(-4.29%)
Dec 28, 2018 6.973 6.973 6.209 6.686 3,528 -0.43(-5.98%)
Dec 27, 2018 7.642 7.672 6.686 7.112 3,631 -0.24(-3.31%)
Dec 26, 2018 6.973 7.355 5.970 7.355 7,516 +0.76(+11.59%)
Dec 24, 2018 6.877 7.355 6.209 6.591 4,114 -0.29(-4.17%)
Dec 21, 2018 6.686 7.642 6.686 6.877 4,323 +0.17(+2.56%)
Dec 20, 2018 7.546 8.054 6.706 6.706 771 -0.84(-11.14%)
Dec 19, 2018 7.642 7.848 7.546 7.546 1,287 -0.29(-3.66%)
Dec 18, 2018 7.833 8.059 7.833 7.833 869 -0.02(-0.24%)
Dec 17, 2018 7.737 7.928 7.642 7.852 1,369 +0.11(+1.48%)
Dec 14, 2018 7.737 7.737 7.737 7.737 83 +0.00(+0.00%)
Dec 13, 2018 7.809 7.809 7.737 7.737 86 -0.13(-1.71%)
Dec 12, 2018 8.144 8.215 7.872 7.872 2,925 +0.04(+0.50%)
Dec 11, 2018 7.872 8.387 7.812 7.833 240 -0.57(-6.82%)
Dec 10, 2018 8.883 8.887 7.902 8.406 1,703 -0.19(-2.22%)
Dec 07, 2018 8.119 8.979 8.119 8.597 2,439 +0.67(+8.42%)
Dec 06, 2018 7.675 8.119 7.675 7.929 864 -0.19(-2.34%)
Dec 04, 2018 8.119 8.597 8.024 8.119 1,434 +0.28(+3.58%)
Dec 03, 2018 7.881 8.119 7.838 7.838 669 -0.55(-6.54%)
Nov 30, 2018 7.880 9.074 7.880 8.387 240 -0.17(-1.99%)
Nov 29, 2018 8.465 8.979 7.879 8.557 1,304 +0.34(+4.16%)
Nov 28, 2018 8.441 8.568 8.100 8.215 648 +0.00(+0.00%)
Nov 27, 2018 8.501 8.501 7.672 8.215 987 -0.38(-4.44%)
Nov 26, 2018 7.737 8.597 7.642 8.597 738 +0.96(+12.50%)
Nov 23, 2018 8.119 8.215 7.642 7.642 2,753 -0.57(-6.99%)
Nov 21, 2018 8.216 8.216 8.216 0 -0.09(-1.14%)
Nov 20, 2018 8.325 8.406 7.756 8.310 1,374 +0.38(+4.82%)
Nov 19, 2018 7.833 8.367 7.642 7.928 1,153 +0.10(+1.22%)
Nov 16, 2018 7.737 8.215 7.737 7.833 4,271 -0.36(-4.45%)
Nov 15, 2018 7.928 8.501 7.833 8.198 4,472 +0.08(+0.96%)
Nov 14, 2018 8.692 9.472 8.119 8.119 41,903 -0.96(-10.53%)
Nov 13, 2018 8.597 9.552 8.144 9.074 1,431 +0.38(+4.40%)
Nov 12, 2018 9.024 9.024 8.692 8.692 459 -0.33(-3.70%)
Nov 09, 2018 8.979 9.074 8.979 9.027 617 -0.14(-1.56%)
Nov 08, 2018 9.170 9.170 9.102 9.170 311 -0.00(-0.01%)
Nov 07, 2018 9.473 9.473 9.073 9.171 685 -0.38(-3.99%)
Nov 06, 2018 9.408 9.552 9.324 9.552 101 +0.19(+2.04%)
Nov 05, 2018 9.103 9.839 8.931 9.361 530 -0.10(-1.01%)
Nov 02, 2018 10.03 10.03 8.788 9.457 1,371 -0.14(-1.49%)
Nov 01, 2018 9.457 10.03 9.408 9.600 5,499 +0.81(+9.24%)
Oct 31, 2018 9.453 9.453 8.788 8.788 1,313 +0.17(+1.96%)
Oct 30, 2018 8.979 9.227 8.597 8.619 1,251 -0.69(-7.46%)
Oct 29, 2018 8.754 9.604 8.598 9.313 1,243 -0.24(-2.50%)
Oct 26, 2018 8.979 9.743 8.979 9.552 4,177 +0.19(+2.04%)
Oct 25, 2018 8.692 9.457 8.310 9.361 6,876 +1.05(+12.64%)
Oct 24, 2018 9.074 9.074 8.310 8.310 733 -0.67(-7.45%)
Oct 23, 2018 8.979 9.537 7.642 8.979 901 -0.19(-2.09%)
Oct 22, 2018 9.552 9.552 8.979 9.171 345 -0.09(-1.02%)
Oct 19, 2018 9.265 9.265 8.979 9.265 397 +0.01(+0.11%)
Oct 18, 2018 8.883 9.255 8.883 9.255 1,105 +0.37(+4.18%)
Oct 17, 2018 9.361 9.361 8.883 8.883 121 -0.19(-2.11%)
Oct 16, 2018 8.999 9.074 8.958 9.074 108 +0.19(+2.15%)
Oct 15, 2018 8.597 9.361 8.597 8.883 2,424 +0.10(+1.09%)
Oct 12, 2018 8.310 8.788 8.310 8.788 188 +0.19(+2.22%)
Oct 11, 2018 9.074 9.362 8.406 8.597 4,030 -0.32(-3.59%)
Oct 10, 2018 9.372 9.648 8.917 8.917 2,291 -0.64(-6.65%)
Oct 09, 2018 9.457 9.839 9.361 9.552 914 -0.10(-0.99%)
Oct 08, 2018 9.552 9.839 9.361 9.648 976 +0.29(+3.06%)
Oct 05, 2018 9.457 9.552 9.170 9.361 1,413 -0.06(-0.62%)
Oct 04, 2018 9.839 9.862 9.084 9.419 1,710 -0.42(-4.26%)
Oct 03, 2018 9.839 10.13 9.265 9.839 4,798 +0.10(+0.98%)
Oct 02, 2018 9.839 10.13 9.552 9.743 5,444 +0.00(+0.00%)
Oct 01, 2018 9.743 10.03 9.648 9.743 3,946 +0.00(+0.00%)
Sep 28, 2018 9.552 9.934 9.409 9.743 9,778 +0.16(+1.69%)
Sep 27, 2018 9.743 9.743 9.074 9.581 2,025 -0.00(-0.05%)
Sep 26, 2018 8.883 9.585 8.883 9.585 6,915 +0.70(+7.90%)
Sep 25, 2018 9.265 10.13 8.883 8.883 13,065 -1.05(-10.58%)
Sep 24, 2018 9.029 10.07 8.452 9.934 25,603 +1.34(+15.56%)
Sep 21, 2018 8.788 8.883 8.310 8.597 5,684 -0.15(-1.69%)
Sep 20, 2018 8.885 8.885 8.215 8.745 871 +0.39(+4.62%)
Sep 19, 2018 8.501 9.073 8.215 8.359 4,244 -0.51(-5.70%)
Sep 18, 2018 8.597 8.864 8.353 8.864 1,391 +0.61(+7.41%)
Sep 17, 2018 8.788 8.788 8.215 8.253 4,946 -0.01(-0.12%)
Sep 14, 2018 8.597 8.692 8.215 8.263 6,375 +0.05(+0.58%)
Sep 13, 2018 8.597 8.691 8.177 8.215 1,895 -0.38(-4.39%)
Sep 12, 2018 8.044 8.592 7.737 8.592 5,155 +0.71(+9.04%)
Sep 11, 2018 8.025 8.372 7.833 7.879 9,128 -0.15(-1.81%)
Sep 10, 2018 8.450 8.684 8.024 8.025 8,493 -0.67(-7.68%)
Sep 07, 2018 8.406 8.788 8.406 8.692 4,889 +0.19(+2.28%)
Sep 06, 2018 8.501 9.361 8.406 8.498 9,204 -0.29(-3.29%)
Sep 05, 2018 8.859 8.883 8.415 8.788 3,469 +0.09(+1.00%)
Sep 04, 2018 8.597 8.768 8.597 8.701 706 -0.21(-2.37%)
Aug 31, 2018 8.912 8.912 8.912 0 +0.12(+1.39%)
Aug 30, 2018 9.140 9.140 8.597 8.790 1,926 -0.05(-0.58%)
Aug 29, 2018 8.883 8.920 8.441 8.841 2,728 -0.04(-0.47%)
Aug 28, 2018 8.396 9.160 8.369 8.883 2,249 +0.49(+5.80%)
Aug 27, 2018 9.074 9.256 8.112 8.396 21,278 -0.49(-5.48%)
Aug 24, 2018 8.883 9.170 8.310 8.883 13,881 +0.00(+0.00%)
Aug 23, 2018 8.692 9.552 8.692 8.883 32,439 -0.19(-2.11%)
Aug 22, 2018 9.743 10.89 8.692 9.074 359,711 +1.03(+12.83%)
Aug 21, 2018 8.626 8.992 7.929 8.043 9,946 -0.17(-2.09%)
Aug 20, 2018 8.402 8.692 7.739 8.215 19,531 +0.00(+0.00%)
Aug 17, 2018 9.485 9.562 7.307 8.215 66,551 -1.53(-15.69%)
Aug 16, 2018 9.104 9.829 9.104 9.743 7,501 +0.38(+4.08%)
Aug 15, 2018 9.074 10.03 8.258 9.361 6,783 +0.24(+2.61%)
Aug 14, 2018 10.32 10.48 8.597 9.123 15,927 -1.00(-9.90%)
Aug 13, 2018 10.22 10.50 9.648 10.13 7,890 -0.10(-0.93%)
Aug 10, 2018 10.60 10.60 10.03 10.22 2,240 +0.00(+0.00%)
Aug 09, 2018 10.41 10.79 10.03 10.22 11,824 -0.00(-0.01%)
Aug 08, 2018 10.98 11.08 10.22 10.22 13,181 -0.95(-8.54%)
Aug 07, 2018 11.24 11.46 10.71 11.18 4,858 -0.19(-1.68%)
Aug 06, 2018 11.18 11.46 10.89 11.37 4,579 +0.19(+1.71%)
Aug 03, 2018 10.79 11.46 10.51 11.18 3,098 +0.25(+2.33%)
Aug 02, 2018 10.89 11.27 10.70 10.92 3,570 +0.03(+0.30%)
Aug 01, 2018 10.51 10.99 10.41 10.89 4,774 +0.29(+2.70%)
Jul 31, 2018 10.98 10.98 10.60 10.60 4,552 -0.19(-1.77%)
Jul 30, 2018 11.37 11.37 10.79 10.79 8,014 -0.57(-5.04%)
Jul 27, 2018 11.46 11.46 10.98 11.37 3,726 -0.10(-0.83%)
Jul 26, 2018 11.46 11.55 10.79 11.46 7,643 -0.09(-0.74%)
Jul 25, 2018 11.18 11.96 10.98 11.55 3,037 +0.37(+3.33%)
Jul 24, 2018 11.37 11.68 10.98 11.18 3,442 -0.29(-2.50%)
Jul 23, 2018 11.56 11.56 10.98 11.46 5,787 -0.00(-0.01%)
Jul 20, 2018 11.85 11.85 11.46 11.46 4,171 -0.09(-0.82%)
Jul 19, 2018 11.56 12.16 11.46 11.56 2,060 +0.00(+0.00%)
Jul 18, 2018 11.84 11.84 11.46 11.56 4,399 -0.38(-3.20%)
Jul 17, 2018 11.75 12.16 11.27 11.94 14,725 +0.29(+2.46%)
Jul 16, 2018 12.13 12.22 11.46 11.65 10,527 -0.57(-4.69%)
Jul 13, 2018 11.94 12.42 11.94 12.23 9,800 +0.29(+2.40%)
Jul 12, 2018 11.94 12.90 11.84 11.94 12,698 +0.00(+0.00%)
Jul 11, 2018 12.51 12.69 11.94 11.94 10,569 -0.76(-6.01%)
Jul 10, 2018 12.99 13.37 12.51 12.70 14,380 -0.24(-1.85%)
Jul 09, 2018 12.42 13.09 11.65 12.94 24,656 +0.62(+5.04%)
Jul 06, 2018 13.18 13.18 12.13 12.32 17,920 -0.96(-7.19%)
Jul 05, 2018 13.37 14.04 12.13 13.28 53,448 -0.10(-0.71%)
Jul 03, 2018 13.37 13.37 13.37 0 +0.67(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.