Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.650 7.769 7.229 7.369 6,449,511 -0.22(-2.94%)
Jun 27, 2003 8.075 8.200 7.504 7.593 4,644,781 -0.44(-5.43%)
Jun 26, 2003 7.785 8.122 7.686 8.028 3,633,353 +0.34(+4.46%)
Jun 25, 2003 7.561 7.852 7.535 7.686 5,551,770 +0.19(+2.49%)
Jun 24, 2003 7.463 7.785 7.431 7.499 3,744,150 -0.08(-1.03%)
Jun 23, 2003 8.272 8.433 7.499 7.577 6,628,134 -0.60(-7.36%)
Jun 20, 2003 8.137 8.428 7.795 8.179 7,779,261 +0.21(+2.67%)
Jun 19, 2003 8.978 9.061 7.868 7.966 9,897,112 -0.95(-10.65%)
Jun 18, 2003 9.642 9.668 8.880 8.916 4,846,334 -0.90(-9.20%)
Jun 17, 2003 9.513 9.866 9.326 9.819 5,666,228 +0.35(+3.67%)
Jun 16, 2003 9.134 9.596 9.123 9.471 4,597,957 +0.35(+3.81%)
Jun 13, 2003 9.497 9.601 9.108 9.123 3,530,842 -0.40(-4.20%)
Jun 12, 2003 9.357 9.632 9.092 9.523 5,621,524 +0.18(+1.94%)
Jun 11, 2003 9.212 9.565 9.139 9.341 5,539,245 +0.21(+2.33%)
Jun 10, 2003 8.771 9.217 8.563 9.129 10,307,155 +0.67(+7.98%)
Jun 09, 2003 9.757 9.788 8.381 8.454 8,532,677 -1.33(-13.63%)
Jun 06, 2003 9.341 10.68 9.212 9.788 13,290,181 +0.63(+6.86%)
Jun 05, 2003 8.075 9.290 8.070 9.160 7,459,204 +1.00(+12.28%)
Jun 04, 2003 7.878 8.195 7.790 8.158 4,464,230 +0.30(+3.76%)
Jun 03, 2003 8.039 8.096 7.764 7.862 4,801,052 -0.18(-2.26%)
Jun 02, 2003 8.060 8.532 7.914 8.044 9,151,210 +0.69(+9.39%)
May 30, 2003 7.162 7.426 7.151 7.354 3,758,216 +0.23(+3.28%)
May 29, 2003 7.380 7.520 7.120 7.120 3,318,691 -0.26(-3.58%)
May 28, 2003 7.738 7.785 7.250 7.385 4,423,380 -0.32(-4.18%)
May 27, 2003 7.499 7.759 7.401 7.707 6,811,381 +0.29(+3.92%)
May 23, 2003 7.198 7.416 7.027 7.416 2,997,863 +0.22(+3.03%)
May 22, 2003 6.882 7.208 6.788 7.198 4,256,704 +0.40(+5.88%)
May 21, 2003 6.632 6.866 6.622 6.798 2,443,110 +0.00(+0.00%)
May 20, 2003 7.084 7.214 6.570 6.798 6,074,537 -0.36(-5.07%)
May 19, 2003 7.655 7.655 7.105 7.162 22,602,480 +1.12(+18.45%)
May 16, 2003 6.331 6.352 5.864 6.046 2,563,541 -0.16(-2.59%)
May 15, 2003 6.025 6.295 5.932 6.207 5,287,207 +0.13(+2.14%)
May 14, 2003 5.937 6.098 5.771 6.077 3,364,166 +0.15(+2.45%)
May 13, 2003 5.750 5.994 5.709 5.932 4,370,198 +0.08(+1.33%)
May 12, 2003 5.501 5.895 5.418 5.854 4,638,229 +0.40(+7.33%)
May 09, 2003 5.117 5.480 4.946 5.454 5,184,209 +0.51(+10.28%)
May 08, 2003 4.785 5.065 4.681 4.946 7,256,880 -0.20(-3.93%)
May 07, 2003 5.190 5.216 5.143 5.148 1,671,966 -0.06(-1.20%)
May 06, 2003 5.325 5.413 5.179 5.210 2,795,346 -0.11(-2.14%)
May 05, 2003 5.351 5.454 5.273 5.325 2,899,399 +0.01(+0.10%)
May 02, 2003 5.216 5.402 5.205 5.319 2,665,859 +0.03(+0.59%)
May 01, 2003 5.101 5.309 5.044 5.288 2,941,790 +0.15(+2.83%)
Apr 30, 2003 5.558 5.646 5.086 5.143 11,010,472 +0.09(+1.75%)
Apr 29, 2003 5.174 5.236 4.977 5.055 2,493,209 +0.05(+0.93%)
Apr 28, 2003 4.858 5.039 4.821 5.008 1,593,735 +0.17(+3.54%)
Apr 25, 2003 4.738 4.946 4.686 4.837 3,012,315 +0.14(+2.98%)
Apr 24, 2003 4.686 4.816 4.577 4.697 2,745,247 +0.02(+0.44%)
Apr 23, 2003 4.572 4.733 4.453 4.676 1,886,237 +0.11(+2.39%)
Apr 22, 2003 4.396 4.577 4.328 4.567 1,333,026 +0.15(+3.41%)
Apr 21, 2003 4.339 4.494 4.333 4.416 1,465,596 +0.09(+2.16%)
Apr 17, 2003 4.121 4.333 4.121 4.323 2,037,306 +0.17(+4.12%)
Apr 16, 2003 4.313 4.323 4.147 4.152 1,607,030 -0.10(-2.44%)
Apr 15, 2003 4.131 4.302 4.126 4.256 2,200,129 +0.10(+2.50%)
Apr 14, 2003 4.059 4.178 4.043 4.152 1,445,364 +0.09(+2.17%)
Apr 11, 2003 4.074 4.100 4.022 4.064 1,868,317 +0.02(+0.38%)
Apr 10, 2003 4.131 4.157 4.027 4.048 1,294,680 -0.08(-2.01%)
Apr 09, 2003 4.204 4.256 4.074 4.131 2,203,404 -0.02(-0.50%)
Apr 08, 2003 4.084 4.178 4.048 4.152 1,960,808 +0.08(+1.91%)
Apr 07, 2003 4.152 4.297 4.058 4.074 2,716,729 +0.04(+0.90%)
Apr 04, 2003 4.157 4.178 4.038 4.038 1,959,267 -0.12(-2.99%)
Apr 03, 2003 4.126 4.214 4.017 4.162 2,472,591 +0.09(+2.17%)
Apr 02, 2003 3.991 4.100 3.991 4.074 1,748,079 +0.18(+4.67%)
Apr 01, 2003 3.809 3.949 3.809 3.892 1,018,171 +0.04(+0.94%)
Mar 31, 2003 4.048 4.048 3.835 3.856 1,512,215 -0.19(-4.74%)
Mar 28, 2003 4.012 4.136 3.970 4.048 1,676,664 +0.02(+0.52%)
Mar 27, 2003 3.996 4.048 3.929 4.027 86,498,320 +0.03(+0.78%)
Mar 26, 2003 4.069 4.183 3.970 3.996 1,482,410 -0.10(-2.51%)
Mar 25, 2003 3.840 4.110 3.804 4.099 2,064,754 +0.25(+6.44%)
Mar 24, 2003 3.970 3.996 3.840 3.851 1,338,955 -0.12(-3.13%)
Mar 21, 2003 4.043 4.162 3.975 3.975 3,036,625 -0.05(-1.29%)
Mar 20, 2003 4.058 4.074 3.872 4.027 3,370,960 -0.08(-2.02%)
Mar 19, 2003 4.198 4.235 4.043 4.110 1,444,223 -0.12(-2.82%)
Mar 18, 2003 4.069 4.256 4.043 4.230 2,493,768 +0.16(+3.95%)
Mar 17, 2003 3.757 4.079 3.664 4.069 2,223,230 +0.25(+6.52%)
Mar 14, 2003 3.856 3.918 3.788 3.820 59,271,296 -0.03(-0.81%)
Mar 13, 2003 3.633 3.908 3.633 3.851 1,924,390 +0.23(+6.30%)
Mar 12, 2003 3.643 3.726 3.586 3.622 965,445 -0.02(-0.43%)
Mar 11, 2003 3.654 3.747 3.633 3.638 1,665,415 -0.04(-0.99%)
Mar 10, 2003 3.638 3.757 3.638 3.674 1,303,159 -0.02(-0.56%)
Mar 07, 2003 3.628 3.747 3.555 3.695 1,221,977 +0.05(+1.29%)
Mar 06, 2003 3.685 3.773 3.571 3.648 2,078,927 -0.09(-2.51%)
Mar 05, 2003 3.742 3.773 3.648 3.742 1,919,573 +0.02(+0.56%)
Mar 04, 2003 3.877 3.996 3.716 3.721 2,242,906 -0.15(-3.76%)
Mar 03, 2003 3.934 4.074 3.856 3.866 1,682,564 -0.10(-2.61%)
Feb 28, 2003 3.960 4.027 3.923 3.970 1,717,249 -0.01(-0.26%)
Feb 27, 2003 3.949 4.048 3.861 3.981 1,880,457 +0.10(+2.68%)
Feb 26, 2003 4.064 4.064 3.840 3.877 2,254,274 -0.16(-3.86%)
Feb 25, 2003 4.027 4.043 3.851 4.032 1,243,810 +0.05(+1.17%)
Feb 24, 2003 4.115 4.115 3.970 3.986 1,484,672 -0.13(-3.27%)
Feb 21, 2003 3.726 4.183 3.695 4.121 2,867,412 +0.08(+2.06%)
Feb 20, 2003 3.944 4.064 3.934 4.038 1,184,655 +0.07(+1.83%)
Feb 19, 2003 3.949 4.032 3.918 3.965 1,169,047 +0.02(+0.53%)
Feb 18, 2003 3.897 4.001 3.846 3.944 2,467,389 +0.06(+1.47%)
Feb 14, 2003 3.944 3.949 3.861 3.887 1,797,793 +0.01(+0.13%)
Feb 13, 2003 4.006 4.006 3.835 3.882 2,748,716 -0.11(-2.86%)
Feb 12, 2003 4.058 4.084 3.908 3.996 1,844,038 -0.07(-1.66%)
Feb 11, 2003 4.006 4.105 3.996 4.064 3,097,098 +0.08(+1.95%)
Feb 10, 2003 4.058 4.152 3.866 3.986 4,625,319 -0.11(-2.66%)
Feb 07, 2003 4.152 4.230 4.079 4.095 2,319,018 -0.05(-1.25%)
Feb 06, 2003 4.131 4.302 4.110 4.147 2,845,638 -0.01(-0.13%)
Feb 05, 2003 4.204 4.313 4.115 4.152 2,137,890 +0.00(+0.00%)
Feb 04, 2003 4.323 4.333 4.105 4.152 2,505,927 -0.20(-4.65%)
Feb 03, 2003 4.396 4.411 4.292 4.354 1,043,028 -0.05(-1.06%)
Jan 31, 2003 4.365 4.448 4.339 4.401 1,697,980 +0.04(+0.83%)
Jan 30, 2003 4.422 4.525 4.349 4.365 1,713,310 -0.06(-1.29%)
Jan 29, 2003 4.422 4.494 4.302 4.422 2,422,878 -0.03(-0.70%)
Jan 28, 2003 4.567 4.588 4.359 4.453 3,091,703 -0.10(-2.17%)
Jan 27, 2003 4.624 4.723 4.489 4.551 2,143,670 -0.12(-2.66%)
Jan 24, 2003 4.811 4.847 4.671 4.676 2,101,279 -0.12(-2.49%)
Jan 23, 2003 4.754 4.837 4.614 4.795 2,287,417 +0.10(+2.10%)
Jan 22, 2003 4.686 4.915 4.655 4.697 2,099,545 +0.00(+0.00%)
Jan 21, 2003 4.837 4.863 4.629 4.697 2,309,191 -0.14(-2.90%)
Jan 17, 2003 4.769 4.972 4.769 4.837 4,537,260 -0.24(-4.70%)
Jan 16, 2003 5.127 5.288 4.961 5.076 3,364,937 -0.04(-0.81%)
Jan 15, 2003 5.164 5.164 4.982 5.117 2,690,909 -0.02(-0.40%)
Jan 14, 2003 4.946 5.221 4.904 5.138 4,422,610 +0.18(+3.56%)
Jan 13, 2003 4.832 5.034 4.738 4.961 3,611,194 +0.18(+3.79%)
Jan 10, 2003 4.603 4.847 4.463 4.780 4,151,303 +0.11(+2.46%)
Jan 09, 2003 4.728 4.806 4.567 4.666 5,934,451 +0.02(+0.33%)
Jan 08, 2003 4.842 4.842 4.593 4.650 2,773,958 -0.19(-3.86%)
Jan 07, 2003 4.816 4.961 4.749 4.837 4,316,438 +0.08(+1.64%)
Jan 06, 2003 4.671 4.826 4.655 4.759 3,038,135 +0.08(+1.66%)
Jan 03, 2003 4.712 4.728 4.551 4.681 3,632,197 +0.01(+0.22%)
Jan 02, 2003 4.463 4.697 4.416 4.671 3,282,851 +0.26(+5.88%)
Dec 31, 2002 4.276 4.588 4.214 4.411 3,012,122 +0.14(+3.28%)
Dec 30, 2002 4.437 4.437 4.219 4.271 3,221,768 -0.07(-1.67%)
Dec 27, 2002 4.520 4.531 4.318 4.344 3,122,341 -0.07(-1.53%)
Dec 26, 2002 4.448 4.505 4.333 4.411 2,099,545 -0.07(-1.50%)
Dec 24, 2002 4.411 4.603 4.411 4.478 1,650,385 +0.06(+1.40%)
Dec 23, 2002 4.001 4.505 3.975 4.416 4,403,148 +0.17(+3.91%)
Dec 20, 2002 4.001 4.380 3.975 4.250 16,643,750 +0.25(+6.35%)
Dec 19, 2002 3.892 4.141 3.866 3.997 4,971,004 +0.03(+0.80%)
Dec 18, 2002 3.955 4.126 3.840 3.965 3,487,487 +0.01(+0.13%)
Dec 17, 2002 3.877 4.017 3.814 3.960 3,463,786 +0.07(+1.73%)
Dec 16, 2002 3.846 3.944 3.731 3.892 4,059,582 +0.05(+1.35%)
Dec 13, 2002 4.100 4.126 3.820 3.840 3,590,576 -0.26(-6.33%)
Dec 12, 2002 4.183 4.256 4.074 4.100 2,727,712 -0.05(-1.25%)
Dec 11, 2002 4.141 4.235 4.053 4.152 3,960,733 -0.04(-0.87%)
Dec 10, 2002 4.178 4.349 4.157 4.188 2,295,703 +0.01(+0.26%)
Dec 09, 2002 4.406 4.551 4.105 4.177 2,261,982 -0.23(-5.28%)
Dec 06, 2002 4.339 4.562 4.209 4.410 3,462,438 -0.08(-1.87%)
Dec 05, 2002 4.536 4.593 4.339 4.494 2,930,807 +0.05(+1.05%)
Dec 04, 2002 4.608 4.743 4.302 4.448 4,569,632 -0.19(-4.03%)
Dec 03, 2002 4.863 4.889 4.577 4.634 2,577,222 -0.24(-4.90%)
Dec 02, 2002 4.842 4.951 4.723 4.873 2,623,275 +0.13(+2.85%)
Nov 29, 2002 4.904 4.946 4.728 4.738 878,086 -0.13(-2.77%)
Nov 27, 2002 4.738 4.972 4.619 4.873 2,221,902 +0.21(+4.45%)
Nov 26, 2002 4.919 4.935 4.619 4.666 2,328,460 -0.30(-6.06%)
Nov 25, 2002 4.754 5.076 4.733 4.967 4,107,177 +0.06(+1.27%)
Nov 22, 2002 4.749 5.127 4.743 4.904 7,986,402 +0.13(+2.83%)
Nov 21, 2002 4.645 4.889 4.546 4.769 4,934,393 +0.09(+2.00%)
Nov 20, 2002 4.614 4.697 4.557 4.676 2,272,772 +0.11(+2.39%)
Nov 19, 2002 4.769 4.769 4.557 4.567 3,915,836 -0.18(-3.83%)
Nov 18, 2002 4.764 4.992 4.723 4.749 2,473,555 +0.01(+0.11%)
Nov 15, 2002 4.811 4.847 4.666 4.743 2,684,357 -0.07(-1.51%)
Nov 14, 2002 4.619 4.847 4.582 4.816 2,622,119 +0.26(+5.69%)
Nov 13, 2002 4.691 4.702 4.489 4.557 2,235,583 -0.15(-3.09%)
Nov 12, 2002 4.567 4.775 4.515 4.702 1,721,102 +0.21(+4.62%)
Nov 11, 2002 4.629 4.832 4.474 4.494 2,509,588 -0.13(-2.82%)
Nov 08, 2002 5.050 5.112 4.603 4.625 3,461,474 -0.43(-8.42%)
Nov 07, 2002 4.956 5.392 4.951 5.050 3,966,899 -0.06(-1.12%)
Nov 06, 2002 5.138 5.387 4.852 5.107 5,831,941 +0.01(+0.10%)
Nov 05, 2002 4.650 5.195 4.598 5.101 5,346,170 +0.53(+11.58%)
Nov 04, 2002 4.536 4.759 4.437 4.572 3,145,849 +0.14(+3.16%)
Nov 01, 2002 4.307 4.463 4.307 4.432 1,808,969 +0.12(+2.89%)
Oct 31, 2002 4.385 4.541 4.261 4.307 2,166,822 -0.13(-2.92%)
Oct 30, 2002 4.562 4.655 4.349 4.437 2,698,025 -0.11(-2.51%)
Oct 29, 2002 4.577 4.681 4.385 4.551 1,733,434 -0.02(-0.45%)
Oct 28, 2002 4.645 4.723 4.468 4.572 1,589,881 -0.06(-1.23%)
Oct 25, 2002 4.359 4.645 4.333 4.629 2,154,268 +0.32(+7.47%)
Oct 24, 2002 4.489 4.562 4.302 4.307 2,145,597 -0.19(-4.16%)
Oct 23, 2002 4.370 4.494 4.173 4.494 1,818,989 +0.11(+2.61%)
Oct 22, 2002 4.536 4.541 4.328 4.380 2,483,189 -0.20(-4.31%)
Oct 21, 2002 4.463 4.619 4.339 4.577 2,415,941 +0.11(+2.56%)
Oct 18, 2002 4.287 4.645 4.282 4.463 2,061,363 -0.16(-3.37%)
Oct 17, 2002 4.702 4.749 4.489 4.619 2,416,407 +0.05(+1.14%)
Oct 16, 2002 4.578 4.697 4.505 4.567 2,002,429 -0.07(-1.57%)
Oct 15, 2002 4.624 4.738 4.546 4.640 3,548,955 +0.20(+4.44%)
Oct 14, 2002 4.064 4.463 4.053 4.442 2,861,651 +0.33(+8.08%)
Oct 11, 2002 4.032 4.131 3.986 4.110 3,283,236 +0.11(+2.86%)
Oct 10, 2002 4.136 4.178 3.866 3.996 4,661,159 -0.13(-3.27%)
Oct 09, 2002 4.354 4.359 4.064 4.131 3,027,703 -0.26(-6.02%)
Oct 08, 2002 4.354 4.432 4.136 4.396 2,349,656 +0.12(+2.79%)
Oct 07, 2002 4.214 4.370 4.152 4.276 2,768,370 +0.05(+1.23%)
Oct 04, 2002 4.401 4.505 4.204 4.224 1,966,011 -0.18(-4.01%)
Oct 03, 2002 4.287 4.515 4.235 4.401 2,215,544 +0.15(+3.54%)
Oct 02, 2002 4.510 4.671 4.235 4.250 2,654,419 -0.19(-4.21%)
Oct 01, 2002 4.385 4.582 4.115 4.437 2,900,987 +0.13(+3.01%)
Sep 30, 2002 4.339 4.619 4.198 4.307 3,475,540 -0.04(-0.95%)
Sep 27, 2002 4.728 4.738 4.302 4.349 3,999,656 -0.38(-8.01%)
Sep 26, 2002 5.117 5.231 4.702 4.728 2,791,493 -0.38(-7.51%)
Sep 25, 2002 4.738 5.112 4.686 5.112 3,557,433 +0.46(+9.93%)
Sep 24, 2002 4.406 4.795 4.287 4.650 2,424,804 +0.16(+3.58%)
Sep 23, 2002 4.889 4.894 4.422 4.489 2,466,017 -0.34(-6.99%)
Sep 20, 2002 4.858 5.091 4.650 4.826 3,701,373 +0.05(+1.09%)
Sep 19, 2002 5.034 5.148 4.769 4.775 2,243,098 -0.37(-7.16%)
Sep 18, 2002 5.008 5.174 4.967 5.143 3,015,269 +0.10(+1.94%)
Sep 17, 2002 5.299 5.345 4.992 5.045 1,697,594 -0.14(-2.79%)
Sep 16, 2002 5.288 5.361 5.138 5.190 1,462,733 -0.10(-1.86%)
Sep 13, 2002 5.190 5.382 5.185 5.288 1,701,916 +0.03(+0.59%)
Sep 12, 2002 5.335 5.371 5.200 5.257 2,014,283 -0.07(-1.27%)
Sep 11, 2002 5.356 5.553 5.278 5.325 1,614,352 -0.06(-1.07%)
Sep 10, 2002 5.216 5.413 5.008 5.382 3,368,983 +0.14(+2.58%)
Sep 09, 2002 5.118 5.351 4.967 5.247 1,958,340 +0.07(+1.30%)
Sep 06, 2002 5.086 5.283 5.008 5.179 2,319,276 +0.32(+6.62%)
Sep 05, 2002 5.138 5.242 4.842 4.858 1,898,569 -0.46(-8.59%)
Sep 04, 2002 4.987 5.397 4.982 5.314 2,291,849 +0.36(+7.34%)
Sep 03, 2002 5.301 5.314 4.935 4.951 2,327,111 -0.43(-7.91%)
Aug 30, 2002 5.735 5.777 5.377 5.377 2,151,378 -0.38(-6.58%)
Aug 29, 2002 5.501 5.859 5.247 5.755 2,370,799 +0.22(+4.03%)
Aug 28, 2002 5.895 5.901 5.460 5.532 3,749,352 -0.41(-6.90%)
Aug 27, 2002 6.627 6.627 5.942 5.942 2,695,121 -0.64(-9.70%)
Aug 26, 2002 6.575 6.617 6.145 6.581 230,957,648 +0.09(+1.44%)
Aug 23, 2002 6.804 6.840 6.487 6.487 2,540,480 -0.36(-5.23%)
Aug 22, 2002 6.617 6.892 6.461 6.845 2,887,259 +0.22(+3.37%)
Aug 21, 2002 6.482 6.638 6.383 6.622 1,713,202 +0.23(+3.66%)
Aug 20, 2002 6.337 6.539 6.269 6.389 1,895,887 -0.27(-4.05%)
Aug 16, 2002 6.741 6.788 6.363 6.658 3,838,567 -0.01(-0.16%)
Aug 15, 2002 6.814 6.980 6.503 6.669 3,927,276 -0.17(-2.50%)
Aug 14, 2002 6.513 6.876 6.222 6.840 4,123,170 +0.38(+5.86%)
Aug 13, 2002 6.959 7.053 6.441 6.461 3,444,824 -0.57(-8.12%)
Aug 12, 2002 6.845 7.032 6.617 7.032 2,755,845 +0.73(+11.52%)
Aug 07, 2002 6.715 6.736 6.155 6.305 6,084,364 -0.31(-4.63%)
Aug 06, 2002 6.243 6.643 6.051 6.612 3,839,681 +0.49(+7.97%)
Aug 05, 2002 6.809 6.965 6.051 6.124 3,437,003 -0.79(-11.41%)
Aug 02, 2002 6.824 7.079 6.581 6.913 2,893,179 +0.08(+1.22%)
Aug 01, 2002 7.063 7.214 6.773 6.830 2,823,911 -0.22(-3.16%)
Jul 31, 2002 6.882 7.390 6.643 7.053 4,202,943 +0.12(+1.80%)
Jul 30, 2002 6.674 7.058 6.430 6.928 5,838,107 +0.19(+2.85%)
Jul 29, 2002 6.835 6.950 6.534 6.736 5,427,485 -0.02(-0.31%)
Jul 26, 2002 6.700 6.856 6.477 6.757 3,392,823 +0.22(+3.33%)
Jul 25, 2002 6.669 7.312 6.492 6.539 6,162,432 -0.20(-2.93%)
Jul 24, 2002 6.004 6.804 5.890 6.736 5,125,541 +0.49(+7.90%)
Jul 23, 2002 6.243 6.472 6.119 6.243 4,359,544 -0.04(-0.58%)
Jul 22, 2002 6.197 6.591 6.020 6.280 3,841,458 +0.08(+1.34%)
Jul 19, 2002 6.150 6.394 5.771 6.197 3,950,713 -0.47(-7.01%)
Jul 17, 2002 6.581 6.965 6.119 6.664 8,642,896 +0.98(+17.26%)
Jul 12, 2002 4.909 5.812 4.811 5.683 10,620,853 +0.80(+16.49%)
Jul 11, 2002 4.572 5.091 4.567 4.878 3,456,079 +0.13(+2.84%)
Jul 10, 2002 5.190 5.303 4.703 4.743 3,982,507 -0.40(-7.84%)
Jul 09, 2002 5.205 5.522 5.138 5.147 3,041,026 -0.06(-1.12%)
Jul 08, 2002 5.335 5.600 5.195 5.205 2,579,534 -0.13(-2.43%)
Jul 05, 2002 5.226 5.452 5.205 5.335 1,177,140 +0.18(+3.51%)
Jul 04, 2002 4.904 5.210 4.681 5.154 3,974,414 +0.00(+0.00%)
Jul 03, 2002 4.904 5.210 4.681 5.154 3,963,238 +0.22(+4.54%)
Jul 02, 2002 4.951 5.100 4.650 4.930 5,363,898 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.