Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.14 -0.41 (-0.65%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.46	45.91	45.46	45.91	43,665	+0.68(+1.49%)
Jun 26, 2013	45.41	45.41	45.23	45.23	0	+0.19(+0.43%)
Jun 25, 2013	45.11	45.29	44.98	45.04	0	+0.08(+0.17%)
Jun 24, 2013	45.74	45.74	44.37	44.96	0	-0.46(-1.01%)
Jun 21, 2013	46.37	46.37	45.23	45.42	95,725	-0.16(-0.36%)
Jun 20, 2013	46.80	46.80	45.50	45.58	0	-1.04(-2.23%)
Jun 19, 2013	47.32	47.35	46.50	46.62	0	-0.54(-1.15%)
Jun 18, 2013	47.45	47.45	47.16	47.16	0	-0.37(-0.77%)
Jun 17, 2013	48.15	48.15	47.53	47.53	0	-0.27(-0.56%)
Jun 14, 2013	47.48	47.88	47.48	47.80	51,354	+0.56(+1.18%)
Jun 13, 2013	47.09	47.24	46.89	47.24	179,569	+0.45(+0.95%)
Jun 12, 2013	47.28	47.28	46.80	46.80	11,937	+0.60(+1.31%)
Jun 11, 2013	46.65	46.65	46.02	46.19	55,404	-0.75(-1.61%)
Jun 10, 2013	47.54	47.54	46.75	46.95	0	-0.46(-0.98%)
Jun 07, 2013	47.70	47.70	47.19	47.41	0	-0.24(-0.49%)
Jun 06, 2013	48.05	48.05	47.46	47.65	0	-0.25(-0.53%)
Jun 05, 2013	48.22	48.22	47.90	47.90	0	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.