Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.261 6.330 5.983 6.148 240,266 -0.07(-1.12%)
Jun 28, 2018 6.330 6.399 6.130 6.217 184,525 -0.10(-1.51%)
Jun 27, 2018 6.512 6.586 6.165 6.313 241,668 -0.20(-3.07%)
Jun 26, 2018 6.130 6.634 6.130 6.512 230,474 +0.41(+6.69%)
Jun 25, 2018 6.764 6.764 6.078 6.104 373,358 -0.66(-9.76%)
Jun 22, 2018 6.677 6.981 6.643 6.764 1,584,105 -0.11(-1.64%)
Jun 21, 2018 6.973 7.232 6.773 6.877 341,192 -0.10(-1.37%)
Jun 20, 2018 6.660 7.242 6.417 6.973 777,643 +0.37(+5.66%)
Jun 19, 2018 6.208 6.686 6.087 6.599 331,933 +0.29(+4.54%)
Jun 18, 2018 5.618 6.512 5.609 6.313 400,955 +0.69(+12.36%)
Jun 15, 2018 5.800 5.575 5.618 548,926 -0.14(-2.41%)
Jun 14, 2018 5.792 5.913 5.514 5.757 378,758 -0.03(-0.60%)
Jun 13, 2018 6.078 6.096 5.774 5.792 257,440 -0.32(-5.26%)
Jun 12, 2018 6.226 6.321 6.043 6.113 135,089 -0.08(-1.26%)
Jun 11, 2018 5.774 6.199 5.722 6.191 155,703 +0.41(+7.06%)
Jun 08, 2018 5.861 5.922 5.714 5.783 83,563 -0.10(-1.77%)
Jun 07, 2018 6.078 6.078 5.861 5.887 94,088 -0.15(-2.45%)
Jun 06, 2018 5.852 6.078 5.783 6.035 155,535 +0.22(+3.73%)
Jun 05, 2018 5.670 5.826 5.635 5.818 97,831 +0.14(+2.45%)
Jun 04, 2018 5.766 5.892 5.635 5.679 138,170 -0.09(-1.51%)
Jun 01, 2018 5.948 6.035 5.705 5.766 108,257 -0.11(-1.92%)
May 31, 2018 5.905 6.017 5.757 5.879 168,713 -0.03(-0.59%)
May 30, 2018 5.531 5.948 5.470 5.913 391,904 +0.44(+8.10%)
May 29, 2018 5.444 5.505 5.391 5.470 169,449 +0.01(+0.16%)
May 25, 2018 5.462 5.462 5.462 0 -0.03(-0.63%)
May 24, 2018 5.566 5.653 5.427 5.496 127,540 -0.01(-0.16%)
May 23, 2018 5.575 5.600 5.410 5.505 205,617 -0.05(-0.94%)
May 22, 2018 5.705 5.708 5.531 5.557 180,507 -0.13(-2.29%)
May 21, 2018 5.609 5.784 5.583 5.687 144,093 +0.09(+1.55%)
May 18, 2018 5.714 5.744 5.540 5.601 168,416 -0.09(-1.53%)
May 17, 2018 5.714 5.889 5.661 5.687 151,719 -0.01(-0.15%)
May 16, 2018 5.740 5.827 5.670 5.696 150,018 -0.03(-0.46%)
May 15, 2018 5.879 5.974 5.682 5.722 264,438 -0.11(-1.93%)
May 14, 2018 5.627 5.922 5.444 5.835 353,939 +0.21(+3.70%)
May 11, 2018 5.818 5.957 5.436 5.627 638,306 -0.47(-7.69%)
May 10, 2018 6.261 6.330 6.078 6.096 274,845 -0.15(-2.36%)
May 09, 2018 6.087 6.278 6.052 6.243 141,898 +0.16(+2.71%)
May 08, 2018 6.113 6.191 6.043 6.078 124,969 -0.03(-0.57%)
May 07, 2018 6.191 6.304 6.087 6.113 112,342 -0.01(-0.14%)
May 04, 2018 5.887 6.226 5.835 6.122 292,666 +0.17(+2.92%)
May 03, 2018 6.035 6.052 5.893 5.948 81,184 -0.10(-1.72%)
May 02, 2018 6.052 6.109 5.965 6.052 95,098 +0.03(+0.43%)
May 01, 2018 5.991 6.086 5.922 6.026 94,186 +0.02(+0.29%)
Apr 30, 2018 6.104 6.208 6.009 6.009 106,259 -0.07(-1.14%)
Apr 27, 2018 6.200 6.209 6.000 6.078 146,330 -0.10(-1.69%)
Apr 26, 2018 6.295 6.347 6.122 6.182 107,187 -0.08(-1.25%)
Apr 25, 2018 6.512 6.521 6.226 6.261 158,655 -0.23(-3.48%)
Apr 24, 2018 6.634 6.669 6.391 6.486 75,527 -0.10(-1.45%)
Apr 23, 2018 6.938 6.938 6.478 6.582 132,689 -0.31(-4.53%)
Apr 20, 2018 6.608 6.929 6.608 6.894 117,880 +0.20(+2.98%)
Apr 19, 2018 6.617 6.738 6.586 6.695 39,562 +0.10(+1.45%)
Apr 18, 2018 6.712 6.799 6.564 6.599 138,023 -0.11(-1.68%)
Apr 17, 2018 6.547 6.756 6.504 6.712 160,662 +0.23(+3.48%)
Apr 16, 2018 6.504 6.538 6.356 6.486 104,796 +0.03(+0.40%)
Apr 13, 2018 6.426 6.525 6.278 6.460 78,121 +0.05(+0.81%)
Apr 12, 2018 6.512 6.712 6.373 6.408 127,969 -0.06(-0.94%)
Apr 11, 2018 6.417 6.605 6.417 6.469 155,341 +0.04(+0.68%)
Apr 10, 2018 6.174 6.573 6.174 6.426 183,052 +0.30(+4.82%)
Apr 09, 2018 6.148 6.330 6.070 6.130 68,370 +0.02(+0.28%)
Apr 06, 2018 6.104 6.261 5.983 6.113 91,883 -0.04(-0.71%)
Apr 05, 2018 6.191 6.320 6.087 6.156 72,400 +0.00(+0.00%)
Apr 04, 2018 5.948 6.217 5.948 6.156 118,617 +0.10(+1.58%)
Apr 03, 2018 6.078 6.243 6.017 6.061 123,019 +0.00(+0.00%)
Apr 02, 2018 6.330 6.460 5.984 6.061 160,730 -0.26(-4.12%)
Mar 29, 2018 6.321 6.321 6.321 0 +0.23(+3.85%)
Mar 28, 2018 6.191 6.242 6.000 6.087 152,664 -0.13(-2.10%)
Mar 27, 2018 6.417 6.431 6.104 6.217 140,119 -0.20(-3.11%)
Mar 26, 2018 6.538 6.538 6.269 6.417 144,619 -0.03(-0.40%)
Mar 23, 2018 6.669 6.712 6.434 6.443 132,519 -0.23(-3.51%)
Mar 22, 2018 6.929 6.942 6.669 6.677 110,898 -0.30(-4.35%)
Mar 21, 2018 6.860 7.129 6.686 6.981 177,684 +0.10(+1.52%)
Mar 20, 2018 7.207 7.207 6.834 6.877 233,073 -0.32(-4.46%)
Mar 19, 2018 7.259 7.363 7.059 7.198 174,945 -0.06(-0.84%)
Mar 16, 2018 7.511 7.548 7.033 7.259 498,179 -0.65(-8.23%)
Mar 15, 2018 7.910 8.157 7.624 7.910 246,590 +0.05(+0.66%)
Mar 14, 2018 8.145 8.145 7.767 7.858 84,019 -0.17(-2.16%)
Mar 13, 2018 8.119 8.162 7.877 8.032 61,059 -0.07(-0.86%)
Mar 12, 2018 8.067 8.136 8.002 8.101 76,056 +0.05(+0.65%)
Mar 09, 2018 8.058 8.119 7.832 8.049 131,450 +0.07(+0.87%)
Mar 08, 2018 8.310 8.325 7.919 7.980 183,338 -0.29(-3.47%)
Mar 07, 2018 8.240 8.364 8.015 8.266 84,665 -0.10(-1.24%)
Mar 06, 2018 8.423 8.423 7.971 8.371 154,089 +0.01(+0.10%)
Mar 05, 2018 7.980 8.475 7.884 8.362 137,547 +0.32(+4.00%)
Mar 02, 2018 7.580 8.101 7.268 8.041 107,480 +0.38(+4.99%)
Mar 01, 2018 7.381 7.798 7.335 7.659 163,538 +0.40(+5.50%)
Feb 28, 2018 7.329 7.394 7.164 7.259 98,268 -0.06(-0.83%)
Feb 27, 2018 7.407 7.485 7.250 7.320 25,339 -0.09(-1.17%)
Feb 26, 2018 7.494 7.520 7.311 7.407 64,486 -0.10(-1.27%)
Feb 23, 2018 7.277 7.555 7.181 7.502 105,732 +0.23(+3.23%)
Feb 22, 2018 7.294 7.355 7.129 7.268 45,770 -0.03(-0.36%)
Feb 21, 2018 7.207 7.363 7.085 7.294 81,351 +0.06(+0.84%)
Feb 20, 2018 7.129 7.407 7.120 7.233 63,540 +0.05(+0.73%)
Feb 16, 2018 7.181 7.181 7.181 0 -0.03(-0.36%)
Feb 15, 2018 7.294 7.329 7.129 7.207 97,517 -0.01(-0.12%)
Feb 14, 2018 7.294 7.435 7.190 7.216 126,837 -0.12(-1.66%)
Feb 13, 2018 7.337 7.381 7.294 7.337 52,630 -0.03(-0.47%)
Feb 12, 2018 7.172 7.459 7.138 7.372 68,894 +0.24(+3.41%)
Feb 09, 2018 7.407 7.407 6.981 7.129 118,667 -0.18(-2.49%)
Feb 08, 2018 7.641 7.641 7.285 7.311 65,782 -0.30(-3.88%)
Feb 07, 2018 7.198 7.711 7.198 7.606 93,498 +0.35(+4.78%)
Feb 06, 2018 6.990 7.467 6.990 7.259 184,062 -0.16(-2.22%)
Feb 05, 2018 7.624 7.711 7.207 7.424 132,973 -0.35(-4.47%)
Feb 02, 2018 8.388 8.388 7.728 7.771 168,509 -0.72(-8.49%)
Feb 01, 2018 8.457 8.553 8.405 8.492 48,166 -0.03(-0.41%)
Jan 31, 2018 8.518 8.709 8.405 8.527 57,769 +0.04(+0.51%)
Jan 30, 2018 8.483 8.490 8.483 8.483 64,539 -0.07(-0.81%)
Jan 29, 2018 8.779 8.926 8.496 8.553 122,174 -0.40(-4.46%)
Jan 26, 2018 9.004 9.091 8.874 8.952 64,404 -0.05(-0.58%)
Jan 25, 2018 9.074 9.117 8.866 9.004 80,219 -0.02(-0.19%)
Jan 24, 2018 8.813 9.065 8.813 9.022 77,237 +0.14(+1.56%)
Jan 23, 2018 8.926 8.935 8.744 8.883 51,765 -0.07(-0.78%)
Jan 22, 2018 8.701 9.022 8.701 8.952 106,678 +0.25(+2.89%)
Jan 19, 2018 8.449 8.805 8.362 8.701 131,459 +0.23(+2.77%)
Jan 18, 2018 8.440 8.614 8.275 8.466 120,841 +0.03(+0.31%)
Jan 17, 2018 8.397 8.475 8.232 8.440 85,140 +0.15(+1.78%)
Jan 16, 2018 8.648 8.701 8.191 8.292 293,231 -0.32(-3.73%)
Jan 12, 2018 8.614 8.614 8.614 0 +0.16(+1.85%)
Jan 11, 2018 8.553 8.727 8.440 8.457 261,308 -0.09(-1.02%)
Jan 10, 2018 8.553 8.154 8.544 270,049 +0.12(+1.44%)
Jan 09, 2018 8.397 8.523 8.240 8.423 138,953 +0.03(+0.41%)
Jan 08, 2018 8.240 8.431 8.080 8.388 171,939 +0.13(+1.58%)
Jan 05, 2018 8.032 8.284 7.945 8.258 219,807 +0.21(+2.59%)
Jan 04, 2018 7.928 8.058 7.841 8.049 135,306 +0.19(+2.43%)
Jan 03, 2018 7.676 8.032 7.676 7.858 218,926 +0.16(+2.03%)
Jan 02, 2018 7.303 7.782 7.299 7.702 131,167 +0.41(+5.60%)
Dec 29, 2017 7.294 7.294 7.294 0 -0.23(-3.11%)
Dec 28, 2017 7.806 7.884 7.468 7.528 476,826 -0.35(-4.41%)
Dec 27, 2017 7.832 8.145 7.737 7.876 195,878 +0.10(+1.34%)
Dec 26, 2017 7.476 7.794 7.447 7.771 165,979 +0.21(+2.76%)
Dec 22, 2017 7.598 7.876 7.554 7.563 187,993 -0.10(-1.25%)
Dec 21, 2017 7.624 7.815 7.606 7.659 221,273 +0.04(+0.57%)
Dec 20, 2017 7.910 8.025 7.572 7.615 193,046 -0.28(-3.52%)
Dec 19, 2017 7.858 8.015 7.745 7.893 273,342 +0.03(+0.44%)
Dec 18, 2017 7.945 8.197 7.693 7.858 289,859 -0.05(-0.66%)
Dec 15, 2017 8.336 8.401 7.685 7.910 643,972 -0.36(-4.31%)
Dec 14, 2017 8.900 9.143 8.171 8.266 304,511 -0.60(-6.76%)
Dec 13, 2017 9.031 9.195 8.787 8.866 177,368 -0.15(-1.64%)
Dec 12, 2017 9.022 9.235 8.996 9.013 85,037 -0.02(-0.19%)
Dec 11, 2017 9.525 9.656 9.013 9.031 185,219 -0.53(-5.54%)
Dec 08, 2017 9.942 9.986 9.413 9.560 174,137 -0.39(-3.93%)
Dec 07, 2017 9.890 10.26 9.890 9.951 100,707 +0.05(+0.53%)
Dec 06, 2017 10.07 10.07 9.890 9.899 74,498 -0.23(-2.23%)
Dec 05, 2017 10.40 10.44 10.14 10.12 71,054 -0.23(-2.18%)
Dec 04, 2017 10.76 10.82 10.32 10.35 120,468 -0.16(-1.57%)
Dec 01, 2017 10.47 10.55 10.14 10.52 102,840 -0.07(-0.66%)
Nov 30, 2017 10.85 10.85 10.27 10.58 152,841 -0.11(-1.06%)
Nov 29, 2017 10.61 10.84 10.58 10.70 142,647 +0.09(+0.82%)
Nov 28, 2017 10.32 10.76 10.25 10.61 178,466 +0.22(+2.09%)
Nov 27, 2017 10.06 10.46 10.06 10.39 130,871 +0.23(+2.31%)
Nov 24, 2017 10.10 10.19 9.934 10.16 41,618 -0.05(-0.51%)
Nov 22, 2017 9.942 10.26 9.942 10.21 79,468 +0.10(+1.03%)
Nov 21, 2017 10.06 10.42 10.03 10.11 134,294 +0.11(+1.13%)
Nov 20, 2017 9.977 10.21 9.300 9.994 92,881 +0.01(+0.09%)
Nov 17, 2017 9.734 10.12 9.592 9.986 86,713 +0.14(+1.41%)
Nov 16, 2017 9.664 10.09 9.647 9.847 90,277 +0.27(+2.81%)
Nov 15, 2017 9.986 9.986 9.525 9.578 120,663 -0.36(-3.58%)
Nov 14, 2017 9.977 10.29 9.673 9.934 184,913 +0.11(+1.15%)
Nov 13, 2017 9.508 10.12 9.308 9.821 407,978 +0.86(+9.59%)
Nov 10, 2017 8.449 9.100 8.449 8.961 111,911 +0.28(+3.20%)
Nov 09, 2017 8.735 8.848 8.553 8.683 140,974 -0.15(-1.67%)
Nov 08, 2017 8.770 8.857 8.433 8.831 107,383 -0.01(-0.10%)
Nov 07, 2017 8.961 8.996 8.770 8.839 87,652 -0.12(-1.36%)
Nov 06, 2017 8.926 9.022 8.766 8.961 112,184 -0.01(-0.10%)
Nov 03, 2017 9.083 9.083 8.887 8.970 139,347 -0.07(-0.77%)
Nov 02, 2017 9.039 9.117 8.731 9.039 119,166 +0.03(+0.39%)
Nov 01, 2017 8.952 9.177 8.705 9.004 220,542 -0.23(-2.45%)
Oct 31, 2017 9.039 9.439 9.004 9.230 131,619 +0.18(+2.02%)
Oct 30, 2017 8.900 9.178 8.900 9.048 89,547 +0.03(+0.39%)
Oct 27, 2017 9.213 9.213 8.944 9.013 55,141 -0.19(-2.08%)
Oct 26, 2017 9.248 9.300 9.061 9.204 58,625 +0.01(+0.09%)
Oct 25, 2017 9.239 9.239 8.987 9.195 56,405 -0.10(-1.12%)
Oct 24, 2017 9.204 9.508 9.187 9.300 124,626 +0.14(+1.52%)
Oct 23, 2017 9.326 9.465 8.839 9.161 110,381 -0.16(-1.77%)
Oct 20, 2017 8.892 9.499 8.813 9.326 220,011 +0.56(+6.34%)
Oct 19, 2017 8.805 8.805 8.648 8.770 58,049 -0.05(-0.59%)
Oct 18, 2017 8.675 8.892 8.675 8.822 79,197 +0.13(+1.50%)
Oct 17, 2017 8.892 8.987 8.622 8.692 94,055 -0.24(-2.72%)
Oct 16, 2017 8.866 8.944 8.727 8.935 128,459 +0.20(+2.29%)
Oct 13, 2017 8.848 8.883 8.431 8.735 268,185 -0.25(-2.80%)
Oct 12, 2017 8.831 9.150 8.701 8.987 88,595 +0.10(+1.17%)
Oct 11, 2017 8.883 8.970 8.813 8.883 61,743 +0.03(+0.39%)
Oct 10, 2017 9.291 9.367 8.735 8.848 104,879 -0.43(-4.68%)
Oct 09, 2017 9.256 9.343 9.048 9.282 89,879 -0.01(-0.09%)
Oct 06, 2017 9.404 9.512 9.083 9.291 127,597 -0.21(-2.19%)
Oct 05, 2017 9.378 9.612 9.378 9.499 124,854 +0.16(+1.67%)
Oct 04, 2017 9.630 9.890 9.169 9.343 289,964 -0.42(-4.27%)
Oct 03, 2017 9.682 9.968 9.621 9.760 208,279 +0.05(+0.54%)
Oct 02, 2017 9.734 9.916 9.664 9.708 170,206 -0.16(-1.58%)
Sep 29, 2017 9.812 9.960 9.656 9.864 319,262 +0.02(+0.18%)
Sep 28, 2017 9.725 9.873 9.447 9.847 180,846 +0.19(+1.98%)
Sep 27, 2017 9.552 9.760 9.250 9.656 186,772 +0.15(+1.55%)
Sep 26, 2017 8.944 9.525 8.944 9.508 238,909 +0.58(+6.52%)
Sep 25, 2017 8.900 8.961 8.679 8.926 152,751 +0.00(+0.00%)
Sep 22, 2017 8.900 8.996 8.822 8.926 134,273 -0.01(-0.10%)
Sep 21, 2017 8.970 8.978 8.675 8.935 156,892 -0.02(-0.19%)
Sep 20, 2017 9.117 9.249 8.648 8.952 281,504 -0.16(-1.81%)
Sep 19, 2017 8.978 9.204 8.848 9.117 175,262 +0.17(+1.94%)
Sep 18, 2017 8.614 8.978 8.614 8.944 206,773 +0.28(+3.21%)
Sep 15, 2017 8.683 8.892 8.475 8.666 374,056 -0.01(-0.10%)
Sep 14, 2017 8.336 8.683 8.336 8.675 185,273 +0.31(+3.74%)
Sep 13, 2017 8.154 8.466 8.149 8.362 177,826 +0.25(+3.10%)
Sep 12, 2017 7.728 8.301 7.728 8.110 198,428 +0.38(+4.94%)
Sep 11, 2017 7.468 7.798 7.446 7.728 357,382 +0.37(+5.08%)
Sep 08, 2017 7.329 7.415 7.250 7.355 78,451 -0.03(-0.47%)
Sep 07, 2017 7.285 7.415 7.248 7.389 160,757 +0.11(+1.55%)
Sep 06, 2017 7.277 7.468 7.147 7.277 130,333 -0.02(-0.24%)
Sep 05, 2017 7.051 7.468 6.999 7.294 311,389 +0.25(+3.58%)
Sep 01, 2017 7.033 7.138 6.947 7.042 87,938 +0.02(+0.25%)
Aug 31, 2017 6.886 7.077 6.799 7.025 171,972 +0.17(+2.53%)
Aug 30, 2017 6.816 7.016 6.773 6.851 119,113 +0.01(+0.13%)
Aug 29, 2017 6.799 6.920 6.712 6.842 107,586 +0.03(+0.38%)
Aug 28, 2017 6.947 6.947 6.703 6.816 91,186 -0.05(-0.76%)
Aug 25, 2017 6.851 6.990 6.738 6.868 86,662 +0.06(+0.89%)
Aug 24, 2017 6.955 6.964 6.591 6.808 243,785 -0.16(-2.24%)
Aug 23, 2017 6.617 6.981 6.573 6.964 289,815 +0.32(+4.84%)
Aug 22, 2017 6.460 6.677 6.399 6.643 246,433 +0.28(+4.37%)
Aug 21, 2017 6.078 6.417 6.009 6.365 266,952 +0.37(+6.23%)
Aug 18, 2017 6.061 6.078 5.835 5.991 420,435 -0.10(-1.57%)
Aug 17, 2017 6.434 6.521 6.061 6.087 373,700 -0.39(-6.03%)
Aug 16, 2017 6.703 6.756 6.418 6.478 249,099 -0.15(-2.23%)
Aug 15, 2017 6.903 7.007 6.608 6.625 316,676 -0.24(-3.54%)
Aug 14, 2017 7.207 7.277 6.760 6.868 446,822 -0.30(-4.24%)
Aug 11, 2017 7.355 7.415 6.868 7.172 462,209 -0.19(-2.59%)
Aug 10, 2017 8.292 8.418 7.251 7.363 798,283 -1.22(-14.17%)
Aug 09, 2017 8.345 8.631 8.336 8.579 176,016 +0.10(+1.13%)
Aug 08, 2017 8.423 8.675 8.423 8.483 261,320 -0.20(-2.30%)
Aug 07, 2017 8.822 9.117 8.605 8.683 236,879 -0.17(-1.96%)
Aug 04, 2017 8.892 9.083 8.779 8.857 121,912 -0.08(-0.87%)
Aug 03, 2017 9.378 9.456 8.866 8.935 181,950 -0.56(-5.94%)
Aug 02, 2017 9.638 9.708 9.369 9.499 145,819 -0.22(-2.23%)
Aug 01, 2017 9.743 10.03 9.608 9.716 86,749 -0.07(-0.71%)
Jul 31, 2017 9.838 9.986 9.421 9.786 113,598 +0.04(+0.45%)
Jul 28, 2017 9.795 9.981 9.604 9.743 86,210 -0.13(-1.32%)
Jul 27, 2017 9.934 10.07 9.621 9.873 72,582 -0.01(-0.09%)
Jul 26, 2017 9.994 10.12 9.757 9.881 94,361 -0.10(-1.04%)
Jul 25, 2017 9.838 10.08 9.777 9.986 85,280 +0.16(+1.68%)
Jul 24, 2017 9.769 9.881 9.699 9.821 64,498 +0.04(+0.44%)
Jul 21, 2017 9.916 10.10 9.751 9.777 142,448 -0.14(-1.40%)
Jul 20, 2017 9.864 10.05 9.795 9.916 52,840 +0.01(+0.09%)
Jul 19, 2017 9.942 10.05 9.582 9.908 121,073 -0.02(-0.18%)
Jul 18, 2017 9.925 10.06 9.873 9.925 51,171 -0.09(-0.87%)
Jul 17, 2017 10.12 10.16 9.795 10.01 82,510 -0.13(-1.28%)
Jul 14, 2017 9.986 10.25 9.977 10.14 84,639 +0.13(+1.30%)
Jul 13, 2017 10.24 10.28 9.925 10.01 102,268 -0.23(-2.21%)
Jul 12, 2017 9.986 10.32 9.951 10.24 87,108 +0.30(+3.06%)
Jul 11, 2017 9.647 9.968 9.647 9.934 105,917 +0.20(+2.05%)
Jul 10, 2017 9.673 9.881 9.538 9.734 106,120 +0.03(+0.27%)
Jul 07, 2017 9.508 9.743 9.439 9.708 79,680 +0.20(+2.10%)
Jul 06, 2017 9.682 9.708 9.456 9.508 86,779 -0.19(-1.97%)
Jul 05, 2017 9.699 9.838 9.482 9.699 126,857 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.