Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.330 7.330 7.210 7.267 66,619 +0.02(+0.26%)
Jun 28, 2012 7.140 7.267 7.078 7.248 11,791 +0.06(+0.88%)
Jun 27, 2012 7.172 7.316 7.109 7.185 58,733 +0.00(+0.00%)
Jun 26, 2012 7.216 7.235 7.166 7.185 35,164 -0.03(-0.44%)
Jun 25, 2012 7.159 7.349 7.090 7.216 87,495 -0.01(-0.09%)
Jun 22, 2012 7.387 7.393 7.052 7.222 2,179,517 -0.16(-2.22%)
Jun 21, 2012 7.399 7.418 7.172 7.387 63,057 -0.02(-0.21%)
Jun 20, 2012 7.324 7.418 7.210 7.403 38,290 +0.09(+1.17%)
Jun 19, 2012 7.292 7.380 7.115 7.317 23,198 +0.15(+2.12%)
Jun 18, 2012 7.248 7.317 7.058 7.166 47,324 -0.09(-1.22%)
Jun 15, 2012 7.185 7.267 7.178 7.254 34,626 +0.03(+0.44%)
Jun 14, 2012 7.254 7.267 7.121 7.222 39,496 +0.01(+0.18%)
Jun 13, 2012 7.191 7.241 7.090 7.210 12,870 +0.04(+0.57%)
Jun 12, 2012 7.140 7.260 7.020 7.169 162,052 +0.09(+1.20%)
Jun 11, 2012 7.185 7.260 7.083 7.083 27,530 -0.01(-0.18%)
Jun 08, 2012 7.241 7.248 7.077 7.096 16,797 -0.14(-1.92%)
Jun 07, 2012 7.248 7.260 7.128 7.235 14,850 -0.01(-0.17%)
Jun 06, 2012 7.178 7.267 7.090 7.248 5,814 +0.07(+0.97%)
Jun 05, 2012 7.109 7.267 7.083 7.178 3,711 +0.06(+0.80%)
Jun 04, 2012 7.178 7.204 7.027 7.121 114,055 -0.06(-0.79%)
Jun 01, 2012 7.216 7.311 7.097 7.178 9,473 -0.13(-1.82%)
May 31, 2012 7.083 7.317 7.083 7.311 38,711 +0.23(+3.30%)
May 30, 2012 7.121 7.172 6.982 7.077 116,356 -0.07(-0.97%)
May 29, 2012 7.140 7.172 7.140 7.147 2,180 +0.03(+0.35%)
May 25, 2012 7.077 7.172 6.963 7.121 35,930 +0.04(+0.62%)
May 24, 2012 7.121 7.140 6.982 7.077 14,475 -0.04(-0.53%)
May 23, 2012 7.071 7.166 7.046 7.115 10,910 +0.01(+0.09%)
May 22, 2012 7.143 7.172 6.957 7.109 17,670 -0.06(-0.88%)
May 21, 2012 7.166 7.273 7.096 7.172 24,627 -0.02(-0.26%)
May 18, 2012 7.077 7.197 7.014 7.191 6,754 +0.10(+1.43%)
May 17, 2012 7.172 7.286 7.014 7.090 32,934 -0.21(-2.94%)
May 16, 2012 7.349 7.349 7.235 7.305 4,114 -0.08(-1.03%)
May 15, 2012 7.292 7.393 7.204 7.380 30,913 +0.02(+0.26%)
May 14, 2012 7.159 7.425 7.140 7.361 356,796 +0.20(+2.73%)
May 11, 2012 7.083 7.173 7.083 7.166 6,444 +0.04(+0.53%)
May 10, 2012 7.147 7.235 7.128 7.128 7,669 -0.07(-0.97%)
May 09, 2012 7.178 7.235 7.172 7.197 8,786 -0.04(-0.52%)
May 08, 2012 7.178 7.235 7.178 7.235 5,978 -0.04(-0.61%)
May 07, 2012 7.279 7.298 7.172 7.279 11,687 +0.01(+0.09%)
May 04, 2012 7.235 7.292 7.128 7.273 22,940 -0.03(-0.35%)
May 03, 2012 7.279 7.298 7.178 7.298 1,454 -0.01(-0.09%)
May 02, 2012 7.267 7.305 7.140 7.305 24,164 +0.01(+0.09%)
May 01, 2012 7.260 7.298 7.096 7.298 8,851 +0.03(+0.43%)
Apr 30, 2012 7.298 7.298 7.241 7.267 6,013 -0.03(-0.35%)
Apr 27, 2012 7.267 7.292 7.147 7.292 5,736 +0.04(+0.52%)
Apr 26, 2012 7.292 7.292 7.204 7.254 3,700 -0.04(-0.52%)
Apr 25, 2012 7.260 7.298 7.197 7.292 4,945 +0.05(+0.70%)
Apr 24, 2012 7.248 7.248 6.894 7.241 2,525 -0.01(-0.17%)
Apr 23, 2012 7.109 7.267 6.963 7.254 8,289 +0.03(+0.44%)
Apr 20, 2012 7.020 7.222 6.805 7.222 8,400 +0.22(+3.16%)
Apr 19, 2012 6.970 7.008 6.951 7.001 5,315 -0.04(-0.54%)
Apr 18, 2012 7.064 7.064 7.039 7.039 2,220 -0.03(-0.36%)
Apr 17, 2012 6.786 7.102 6.559 7.064 10,761 -0.05(-0.71%)
Apr 16, 2012 7.058 7.115 7.058 7.115 1,794 +0.04(+0.54%)
Apr 13, 2012 7.058 7.077 7.058 7.077 3,160 +0.03(+0.45%)
Apr 12, 2012 6.976 7.077 6.768 7.046 3,560 +0.08(+1.09%)
Apr 11, 2012 6.995 7.014 6.894 6.970 2,881 -0.04(-0.54%)
Apr 10, 2012 6.900 7.014 6.698 7.008 2,096 +0.15(+2.21%)
Apr 09, 2012 7.039 7.039 6.856 6.856 1,201 -0.23(-3.30%)
Apr 05, 2012 6.749 7.128 6.698 7.090 1,398 -0.20(-2.77%)
Apr 04, 2012 7.204 7.292 7.204 7.292 8,539 +0.06(+0.79%)
Apr 03, 2012 7.222 7.267 7.090 7.235 6,119 -0.06(-0.78%)
Apr 02, 2012 7.197 7.298 7.197 7.292 95,892 +0.08(+1.05%)
Mar 30, 2012 7.096 7.248 7.096 7.216 1,889 -0.01(-0.09%)
Mar 29, 2012 7.109 7.241 7.109 7.222 18,818 +0.07(+0.97%)
Mar 28, 2012 7.140 7.153 7.140 7.153 29,119 -0.02(-0.26%)
Mar 27, 2012 7.191 7.191 6.983 7.172 6,401 -0.03(-0.35%)
Mar 26, 2012 7.033 7.241 7.033 7.197 6,171 +0.15(+2.06%)
Mar 23, 2012 7.001 7.052 7.001 7.052 2,215 +0.06(+0.81%)
Mar 22, 2012 7.001 7.014 6.889 6.995 9,938 -0.08(-1.16%)
Mar 21, 2012 6.957 7.140 6.843 7.077 19,907 +0.13(+1.82%)
Mar 20, 2012 7.039 7.324 6.951 6.951 6,083 -0.10(-1.43%)
Mar 19, 2012 6.976 7.109 6.785 7.052 9,647 +0.09(+1.36%)
Mar 16, 2012 6.938 7.147 6.938 6.957 7,901 +0.04(+0.55%)
Mar 15, 2012 6.888 6.925 6.888 6.919 2,880 +0.03(+0.46%)
Mar 14, 2012 6.793 6.913 6.738 6.888 8,033 +0.07(+1.02%)
Mar 13, 2012 6.799 6.824 6.768 6.818 22,803 +0.02(+0.28%)
Mar 12, 2012 6.793 6.799 6.736 6.799 14,306 -0.02(-0.28%)
Mar 09, 2012 6.749 6.818 6.748 6.818 3,802 +0.09(+1.41%)
Mar 08, 2012 6.628 6.730 6.616 6.723 1,266 +0.03(+0.47%)
Mar 07, 2012 6.635 6.698 6.616 6.692 6,282 +0.05(+0.76%)
Mar 06, 2012 6.635 6.679 6.611 6.641 2,405 -0.04(-0.66%)
Mar 05, 2012 6.566 6.685 6.566 6.685 441 +0.10(+1.54%)
Mar 02, 2012 6.572 6.635 6.572 6.584 2,611 -0.13(-1.88%)
Mar 01, 2012 6.534 6.749 6.527 6.711 5,222 +0.07(+1.05%)
Feb 29, 2012 6.445 6.704 6.407 6.641 31,616 +0.14(+2.14%)
Feb 28, 2012 6.445 6.559 6.445 6.502 14,632 +0.03(+0.39%)
Feb 27, 2012 6.489 6.489 6.477 6.477 2,532 +0.00(+0.00%)
Feb 24, 2012 6.496 6.496 6.370 6.477 4,094 +0.08(+1.18%)
Feb 23, 2012 6.439 6.439 6.401 6.401 949 -0.08(-1.17%)
Feb 22, 2012 6.477 6.527 6.392 6.477 20,157 +0.00(+0.00%)
Feb 21, 2012 6.338 6.609 6.338 6.477 8,846 +0.08(+1.28%)
Feb 17, 2012 6.483 6.508 6.332 6.395 10,579 -0.26(-3.89%)
Feb 16, 2012 6.635 6.761 6.635 6.654 4,787 +0.11(+1.74%)
Feb 15, 2012 6.622 6.622 6.508 6.540 949 -0.21(-3.09%)
Feb 13, 2012 6.635 6.749 6.749 6.749 6,171 +0.10(+1.52%)
Feb 10, 2012 6.666 6.755 6.647 6.647 4,964 -0.02(-0.28%)
Feb 08, 2012 6.666 6.666 6.666 6.666 5,538 +0.00(+0.00%)
Feb 07, 2012 6.580 6.666 6.580 6.666 1,155 +0.08(+1.25%)
Feb 06, 2012 6.578 6.635 6.572 6.584 8,229 +0.01(+0.19%)
Feb 03, 2012 6.553 6.578 6.553 6.572 8,531 +0.02(+0.29%)
Feb 02, 2012 6.553 6.559 6.553 6.553 3,323 +0.00(+0.00%)
Feb 01, 2012 6.559 6.559 6.553 6.553 5,714 +0.01(+0.19%)
Jan 31, 2012 6.559 6.559 6.540 6.540 4,367 -0.01(-0.10%)
Jan 30, 2012 6.559 6.559 6.540 6.546 37,190 +0.01(+0.10%)
Jan 27, 2012 6.559 6.559 6.540 6.540 3,010 -0.01(-0.10%)
Jan 26, 2012 6.584 6.584 6.546 6.546 822 +0.01(+0.10%)
Jan 25, 2012 6.534 6.591 6.534 6.540 3,908 +0.02(+0.29%)
Jan 24, 2012 6.496 6.521 6.458 6.521 20,521 +0.02(+0.29%)
Jan 23, 2012 6.464 6.502 6.458 6.502 4,826 -0.01(-0.10%)
Jan 20, 2012 6.464 6.508 6.464 6.508 6,219 +0.08(+1.28%)
Jan 19, 2012 6.300 6.471 6.287 6.426 35,015 +0.14(+2.21%)
Jan 18, 2012 6.319 6.319 6.287 6.287 474 -0.03(-0.50%)
Jan 17, 2012 6.426 6.426 6.319 6.319 3,242 -0.15(-2.34%)
Jan 13, 2012 6.445 6.565 6.366 6.471 4,046 +0.08(+1.19%)
Jan 12, 2012 6.502 6.572 6.325 6.395 21,844 -0.17(-2.60%)
Jan 11, 2012 6.363 6.565 6.363 6.565 16,734 +0.18(+2.77%)
Jan 10, 2012 6.193 6.401 6.193 6.388 9,883 +0.07(+1.10%)
Jan 09, 2012 6.218 6.319 6.205 6.319 2,104 +0.00(+0.00%)
Jan 06, 2012 6.313 6.319 6.281 6.319 2,571 +0.00(+0.00%)
Jan 05, 2012 6.199 6.319 6.186 6.319 10,747 +0.06(+0.91%)
Jan 04, 2012 6.218 6.268 6.124 6.262 9,316 +0.04(+0.61%)
Dec 30, 2011 6.117 6.230 6.079 6.224 22,005 +0.16(+2.60%)
Dec 29, 2011 6.066 6.066 6.066 6.066 449 -0.16(-2.54%)
Dec 28, 2011 6.066 6.224 6.022 6.224 13,451 +0.07(+1.13%)
Dec 27, 2011 6.192 6.249 6.155 6.155 6,480 -0.06(-1.02%)
Dec 23, 2011 6.117 6.218 6.117 6.218 1,899 -0.04(-0.61%)
Dec 21, 2011 6.117 6.256 6.067 6.256 17,213 +0.13(+2.06%)
Dec 20, 2011 6.053 6.129 5.971 6.129 7,154 +0.13(+2.11%)
Dec 19, 2011 5.971 6.003 5.971 6.003 36,873 +0.03(+0.53%)
Dec 16, 2011 5.971 5.971 5.965 5.971 9,193 +0.02(+0.32%)
Dec 15, 2011 5.980 5.980 5.914 5.952 7,017 -0.03(-0.42%)
Dec 14, 2011 5.940 5.997 5.877 5.978 138,428 +0.01(+0.11%)
Dec 13, 2011 5.997 5.997 5.877 5.971 23,632 +0.00(+0.00%)
Dec 12, 2011 5.927 5.971 5.927 5.971 1,107 -0.01(-0.08%)
Dec 09, 2011 5.952 5.976 5.883 5.976 4,380 +0.03(+0.51%)
Dec 08, 2011 5.877 5.946 5.877 5.946 22,545 +0.08(+1.29%)
Dec 07, 2011 5.826 5.927 5.826 5.870 5,347 -0.04(-0.64%)
Dec 06, 2011 5.877 5.933 5.877 5.908 24,846 +0.01(+0.11%)
Dec 05, 2011 5.877 5.902 5.851 5.902 13,331 +0.03(+0.43%)
Dec 02, 2011 5.940 5.940 5.877 5.877 2,897 +0.00(+0.00%)
Dec 01, 2011 5.877 5.921 5.839 5.877 6,646 -0.04(-0.75%)
Nov 30, 2011 5.921 5.933 5.921 5.921 796 +0.04(+0.75%)
Nov 29, 2011 5.845 5.877 5.845 5.877 27,318 +0.00(+0.00%)
Nov 28, 2011 5.889 5.889 5.820 5.877 8,545 -0.07(-1.17%)
Nov 25, 2011 5.782 5.946 5.775 5.946 1,008 -0.01(-0.21%)
Nov 23, 2011 5.902 5.959 5.782 5.959 4,288 +0.02(+0.40%)
Nov 22, 2011 5.965 5.965 5.832 5.935 2,373 +0.00(+0.03%)
Nov 21, 2011 5.889 5.978 5.880 5.933 1,335 +0.02(+0.32%)
Nov 18, 2011 5.877 5.914 5.836 5.914 35,538 +0.02(+0.32%)
Nov 17, 2011 5.813 5.896 5.813 5.896 7,563 +0.00(+0.00%)
Nov 16, 2011 5.870 5.940 5.870 5.896 7,438 -0.01(-0.21%)
Nov 15, 2011 5.848 5.908 5.788 5.908 6,643 +0.03(+0.54%)
Nov 14, 2011 5.763 5.877 5.763 5.877 25,559 +0.04(+0.76%)
Nov 11, 2011 5.877 5.877 5.826 5.832 2,847 -0.04(-0.75%)
Nov 10, 2011 5.693 5.877 5.687 5.877 2,729 +0.11(+1.86%)
Nov 09, 2011 5.687 5.782 5.617 5.769 168,666 +0.03(+0.44%)
Nov 07, 2011 5.744 5.744 5.744 5.744 0 -0.03(-0.55%)
Nov 04, 2011 5.782 5.782 5.605 5.775 1,266 +0.07(+1.22%)
Nov 03, 2011 5.611 5.782 5.611 5.706 4,924 +0.09(+1.57%)
Nov 02, 2011 5.535 5.617 5.535 5.617 2,532 +0.03(+0.45%)
Oct 31, 2011 5.605 5.592 5.592 5.592 4,589 +0.03(+0.57%)
Oct 28, 2011 5.687 5.738 5.561 5.561 13,064 -0.18(-3.07%)
Oct 27, 2011 5.630 5.984 5.630 5.737 142,826 +0.05(+0.88%)
Oct 26, 2011 5.681 5.738 5.643 5.687 7,938 -0.09(-1.53%)
Oct 25, 2011 5.889 5.902 5.775 5.775 949 +0.09(+1.56%)
Oct 24, 2011 5.687 5.687 5.687 5.687 1,107 -0.19(-3.23%)
Oct 21, 2011 5.706 5.877 5.643 5.877 3,639 +0.22(+3.91%)
Oct 20, 2011 5.738 5.750 5.624 5.655 1,582 -0.12(-2.08%)
Oct 18, 2011 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Oct 17, 2011 5.753 5.851 5.630 5.775 34,985 +0.06(+0.99%)
Oct 14, 2011 5.738 5.750 5.665 5.719 2,563 -0.01(-0.11%)
Oct 13, 2011 5.769 5.788 5.668 5.725 6,953 -0.05(-0.88%)
Oct 12, 2011 5.971 5.971 5.775 5.775 2,690 -0.06(-1.08%)
Oct 11, 2011 5.851 5.914 5.839 5.839 1,424 -0.04(-0.65%)
Oct 10, 2011 6.003 6.003 5.662 5.877 7,047 -0.15(-2.41%)
Oct 07, 2011 6.091 6.091 6.003 6.022 36,595 -0.02(-0.31%)
Oct 06, 2011 6.123 6.123 5.952 6.041 131,344 +0.07(+1.16%)
Oct 05, 2011 5.782 5.971 5.700 5.971 4,290 +0.24(+4.19%)
Oct 04, 2011 5.744 5.750 5.561 5.731 40,594 -0.01(-0.11%)
Oct 03, 2011 5.845 5.845 5.725 5.738 25,873 -0.11(-1.84%)
Sep 30, 2011 5.731 5.845 5.731 5.845 11,340 +0.06(+1.09%)
Sep 29, 2011 5.908 5.908 5.750 5.782 10,114 -0.08(-1.29%)
Sep 28, 2011 6.066 6.066 5.858 5.858 6,330 -0.24(-3.94%)
Sep 27, 2011 6.161 6.161 6.009 6.098 12,897 -0.01(-0.21%)
Sep 26, 2011 6.142 6.142 6.110 6.110 708 -0.05(-0.82%)
Sep 23, 2011 5.896 6.161 5.896 6.161 39,722 +0.15(+2.52%)
Sep 22, 2011 5.940 6.009 5.883 6.009 3,753 +0.01(+0.11%)
Sep 21, 2011 6.009 6.066 6.003 6.003 2,308 -0.06(-1.04%)
Sep 20, 2011 5.940 6.066 5.927 6.066 18,319 +0.07(+1.16%)
Sep 19, 2011 5.940 6.003 5.832 5.997 8,805 +0.00(+0.00%)
Sep 16, 2011 5.921 5.997 5.845 5.997 20,258 +0.08(+1.28%)
Sep 15, 2011 5.940 5.940 5.921 5.921 10,335 -0.01(-0.11%)
Sep 14, 2011 5.902 5.956 5.820 5.927 6,070 +0.04(+0.75%)
Sep 13, 2011 5.864 5.933 5.775 5.883 5,380 +0.00(+0.00%)
Sep 12, 2011 5.870 5.997 5.788 5.883 12,544 -0.03(-0.43%)
Sep 09, 2011 5.902 5.914 5.896 5.908 4,143 -0.03(-0.53%)
Sep 08, 2011 5.914 5.965 5.820 5.940 4,905 -0.06(-1.05%)
Sep 07, 2011 5.908 6.003 5.820 6.003 2,373 +0.15(+2.59%)
Sep 06, 2011 5.946 5.946 5.845 5.851 3,188 -0.11(-1.80%)
Sep 02, 2011 5.971 5.997 5.959 5.959 1,424 -0.05(-0.81%)
Sep 01, 2011 5.940 6.016 5.877 6.008 21,215 +0.09(+1.47%)
Aug 31, 2011 5.775 5.946 5.775 5.921 21,480 +0.08(+1.41%)
Aug 30, 2011 5.839 5.839 5.839 5.839 474 +0.00(+0.00%)
Aug 29, 2011 5.845 5.870 5.726 5.839 43,696 -0.01(-0.11%)
Aug 26, 2011 5.725 5.858 5.719 5.845 3,829 +0.01(+0.11%)
Aug 25, 2011 5.851 5.870 5.750 5.839 8,020 -0.03(-0.43%)
Aug 24, 2011 5.763 5.864 5.756 5.864 7,062 +0.02(+0.32%)
Aug 23, 2011 5.813 5.845 5.694 5.845 46,207 +0.02(+0.33%)
Aug 22, 2011 5.990 5.990 5.813 5.826 52,674 -0.11(-1.91%)
Aug 19, 2011 5.851 6.003 5.851 5.940 60,260 +0.06(+1.08%)
Aug 18, 2011 5.908 5.946 5.826 5.877 14,233 -0.10(-1.69%)
Aug 17, 2011 5.946 5.978 5.946 5.978 474 +0.04(+0.69%)
Aug 16, 2011 5.978 6.003 5.933 5.937 10,952 -0.10(-1.62%)
Aug 15, 2011 5.927 6.035 5.921 6.035 36,788 +0.13(+2.14%)
Aug 12, 2011 5.959 6.041 5.845 5.908 10,639 -0.07(-1.16%)
Aug 11, 2011 6.041 6.041 5.893 5.978 46,647 -0.05(-0.84%)
Aug 10, 2011 6.098 6.148 5.959 6.028 44,186 -0.11(-1.75%)
Aug 09, 2011 6.136 6.275 6.072 6.136 12,087 -0.03(-0.51%)
Aug 08, 2011 6.167 6.249 6.053 6.167 40,736 -0.11(-1.81%)
Aug 05, 2011 6.300 6.319 6.136 6.281 15,833 -0.02(-0.30%)
Aug 04, 2011 6.300 6.319 6.275 6.300 16,775 -0.03(-0.50%)
Aug 03, 2011 6.306 6.388 6.275 6.332 21,806 +0.01(+0.10%)
Aug 02, 2011 6.439 6.439 6.224 6.325 20,021 -0.10(-1.57%)
Aug 01, 2011 6.369 6.458 6.369 6.426 2,717 +0.01(+0.20%)
Jul 29, 2011 6.325 6.471 6.319 6.414 14,757 +0.09(+1.50%)
Jul 28, 2011 6.325 6.407 6.313 6.319 9,381 +0.00(+0.00%)
Jul 27, 2011 6.433 6.433 6.300 6.319 28,422 -0.09(-1.38%)
Jul 26, 2011 6.426 6.464 6.382 6.407 6,297 +0.01(+0.20%)
Jul 25, 2011 6.395 6.445 6.395 6.395 17,764 -0.04(-0.59%)
Jul 22, 2011 6.414 6.464 6.382 6.433 42,779 -0.03(-0.49%)
Jul 21, 2011 6.458 6.477 6.445 6.464 7,496 +0.01(+0.20%)
Jul 20, 2011 6.477 6.477 6.452 6.452 3,424 -0.02(-0.29%)
Jul 19, 2011 6.464 6.483 6.458 6.471 10,916 -0.01(-0.10%)
Jul 18, 2011 6.477 6.477 6.433 6.477 40,260 +0.03(+0.49%)
Jul 15, 2011 6.407 6.445 6.407 6.445 1,913 +0.03(+0.39%)
Jul 14, 2011 6.458 6.477 6.414 6.420 6,441 -0.06(-0.97%)
Jul 13, 2011 6.388 6.483 6.319 6.483 16,422 +0.00(+0.00%)
Jul 12, 2011 6.439 6.483 6.399 6.483 4,350 +0.04(+0.59%)
Jul 11, 2011 6.382 6.471 6.382 6.445 2,532 -0.01(-0.20%)
Jul 08, 2011 6.458 6.559 6.445 6.458 4,605 -0.09(-1.35%)
Jul 07, 2011 6.426 6.546 6.414 6.546 21,959 +0.16(+2.57%)
Jul 06, 2011 6.357 6.477 6.357 6.382 8,765 -0.02(-0.30%)
Jul 05, 2011 6.382 6.414 6.369 6.401 39,999 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.