Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1820 0.1820 0.1820 0 +0.01(+6.43%)
Jun 28, 2016 0.2150 0.2150 0.1710 0.1710 168,439 -0.04(-20.47%)
Jun 27, 2016 0.2000 0.2150 0.2000 0.2150 32,750 +0.01(+7.50%)
Jun 24, 2016 0.2010 0.2077 0.2000 0.2000 171,520 -0.00(-0.94%)
Jun 22, 2016 0.2019 0.2019 0.2019 0 -0.01(-3.86%)
Jun 21, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+4.48%)
Jun 20, 2016 0.2010 0.2031 0.2010 0.2010 8,500 -0.01(-4.29%)
Jun 16, 2016 0.2100 0.2100 0.2100 0 +0.01(+4.22%)
Jun 15, 2016 0.2110 0.2110 0.2010 0.2015 80,404 -0.01(-6.28%)
Jun 14, 2016 0.2150 0.2150 0.2150 0.2150 4,650 +0.01(+2.38%)
Jun 13, 2016 0.2100 0.2100 0.2100 0.2100 25,734 -0.01(-6.25%)
Jun 10, 2016 0.2100 0.2240 0.2100 0.2240 12,500 +0.01(+6.67%)
Jun 09, 2016 0.2100 0.2143 0.2100 0.2100 7,200 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2300 0.2100 0.2100 5,490 -0.02(-8.70%)
Jun 07, 2016 0.2300 0.2300 0.2299 0.2300 1,259 +0.02(+6.98%)
Jun 06, 2016 0.2299 0.2300 0.2012 0.2150 13,200 -0.01(-2.27%)
Jun 03, 2016 0.2011 0.2223 0.2011 0.2200 33,080 +0.01(+4.76%)
Jun 02, 2016 0.2011 0.2300 0.2011 0.2100 4,950 +0.01(+4.43%)
May 31, 2016 0.2011 0.2011 0.2011 2 +0.00(+0.00%)
May 27, 2016 0.2011 0.2011 0.2011 0 -0.01(-6.03%)
May 26, 2016 0.2140 0.2300 0.2140 0.2140 12,500 +0.00(+0.00%)
May 25, 2016 0.2140 0.2140 0.2140 0.2140 500 +0.00(+0.00%)
May 24, 2016 0.2140 0.2140 0.2140 0.2140 13,000 -0.02(-6.96%)
May 23, 2016 0.2320 0.2320 0.2141 0.2300 7,287 -0.01(-2.60%)
May 20, 2016 0.2320 0.2361 0.2320 0.2361 4,700 -0.00(-1.61%)
May 19, 2016 0.2320 0.2450 0.2320 0.2400 13,400 +0.01(+3.45%)
May 18, 2016 0.2400 0.2462 0.2320 0.2320 26,999 -0.01(-3.33%)
May 17, 2016 0.2315 0.2450 0.2300 0.2400 12,618 +0.02(+9.09%)
May 16, 2016 0.2010 0.2450 0.2010 0.2200 21,608 -0.02(-8.33%)
May 13, 2016 0.2500 0.2500 0.2400 0.2400 6,400 +0.02(+11.63%)
May 12, 2016 0.2100 0.2150 0.2100 0.2150 1,000 +0.01(+2.38%)
May 11, 2016 0.2010 0.2100 0.2010 0.2100 17,179 +0.01(+5.00%)
May 10, 2016 0.2100 0.2100 0.2000 0.2000 50,196 -0.01(-4.53%)
May 09, 2016 0.2099 0.2199 0.2050 0.2095 183,530 -0.00(-0.19%)
May 06, 2016 0.2100 0.2300 0.2081 0.2099 37,567 -0.02(-8.74%)
May 05, 2016 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
May 04, 2016 0.2390 0.2390 0.2100 0.2100 17,339 -0.02(-8.70%)
May 03, 2016 0.2300 0.2323 0.2299 0.2300 16,370 +0.00(+0.00%)
May 02, 2016 0.2380 0.2380 0.2246 0.2300 15,450 -0.01(-3.36%)
Apr 29, 2016 0.2300 0.2399 0.2000 0.2380 142,510 -0.00(-0.83%)
Apr 28, 2016 0.2526 0.2526 0.2300 0.2400 45,938 -0.01(-5.31%)
Apr 27, 2016 0.2500 0.2535 0.2500 0.2535 12,000 -0.01(-2.52%)
Apr 26, 2016 0.2700 0.2700 0.2500 0.2600 17,092 -0.01(-3.70%)
Apr 25, 2016 0.2700 0.2700 0.2500 0.2700 65,973 +0.01(+4.31%)
Apr 22, 2016 0.2700 0.2700 0.2577 0.2589 41,750 -0.01(-2.32%)
Apr 21, 2016 0.2500 0.2650 0.2450 0.2650 125,804 +0.02(+6.00%)
Apr 20, 2016 0.2325 0.2600 0.2325 0.2500 167,847 -0.02(-5.66%)
Apr 19, 2016 0.2480 0.2650 0.2470 0.2650 206,448 +0.02(+6.85%)
Apr 18, 2016 0.2240 0.2700 0.2200 0.2480 528,776 +0.04(+18.10%)
Apr 15, 2016 0.2000 0.2300 0.2000 0.2100 1,039,860 +0.02(+10.53%)
Apr 14, 2016 0.1777 0.1900 0.1777 0.1900 73,072 +0.01(+6.92%)
Apr 13, 2016 0.1800 0.1850 0.1773 0.1777 56,100 +0.00(+0.00%)
Apr 12, 2016 0.1450 0.1777 0.1439 0.1777 59,800 +0.03(+23.40%)
Apr 11, 2016 0.1500 0.1520 0.1301 0.1440 147,229 -0.01(-4.00%)
Apr 08, 2016 0.1600 0.1600 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1500 0.1500 0.1500 86,071 +0.01(+7.14%)
Apr 06, 2016 0.1450 0.1450 0.1390 0.1400 26,579 -0.01(-5.23%)
Apr 05, 2016 0.1550 0.1590 0.1477 0.1477 50,554 -0.02(-12.07%)
Apr 01, 2016 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Mar 31, 2016 0.1600 0.1680 0.1550 0.1680 7,109 +0.01(+5.00%)
Mar 30, 2016 0.1600 0.1600 0.1600 0.1600 27,454 -0.01(-5.88%)
Mar 29, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Mar 28, 2016 0.1700 0.1700 0.1500 0.1600 19,106 -0.00(-2.38%)
Mar 24, 2016 0.1639 0.1639 0.1639 0 +0.00(+3.08%)
Mar 23, 2016 0.1521 0.1590 0.1500 0.1590 30,368 +0.01(+3.92%)
Mar 22, 2016 0.1530 0.1530 0.1530 0.1530 4,300 -0.00(-0.65%)
Mar 21, 2016 0.1540 0.1800 0.1540 0.1540 28,816 -0.00(-0.65%)
Mar 18, 2016 0.1550 0.1550 0.1550 0.1550 108 -0.02(-13.89%)
Mar 17, 2016 0.1601 0.1809 0.1577 0.1800 86,209 +0.01(+5.88%)
Mar 16, 2016 0.1950 0.1996 0.1700 0.1700 78,084 -0.03(-14.83%)
Mar 14, 2016 0.1996 0.1996 0.1996 0 +0.02(+10.89%)
Mar 11, 2016 0.1750 0.1800 0.1750 0.1800 3,400 +0.00(+2.80%)
Mar 10, 2016 0.1996 0.1996 0.1750 0.1751 11,500 -0.00(-2.72%)
Mar 09, 2016 0.1900 0.1900 0.1800 0.1800 17,900 -0.02(-9.09%)
Mar 07, 2016 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Mar 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 02, 2016 0.1999 0.2000 0.1805 0.2000 23,497 +0.02(+9.89%)
Mar 01, 2016 0.2000 0.2000 0.1801 0.1820 38,190 -0.02(-9.00%)
Feb 29, 2016 0.1950 0.2000 0.1900 0.2000 60,490 +0.01(+3.09%)
Feb 26, 2016 0.2000 0.2000 0.1940 0.1940 23,541 -0.01(-3.00%)
Feb 25, 2016 0.1900 0.2000 0.1900 0.2000 35,000 +0.03(+16.28%)
Feb 24, 2016 0.2000 0.2000 0.1720 0.1720 42,310 -0.02(-9.47%)
Feb 23, 2016 0.1800 0.1900 0.1800 0.1900 170,557 +0.01(+5.56%)
Feb 22, 2016 0.1700 0.1800 0.1690 0.1800 256,388 +0.01(+5.88%)
Feb 18, 2016 0.1700 0.1700 0.1700 0 -0.00(-1.16%)
Feb 17, 2016 0.1500 0.1720 0.1500 0.1720 7,000 -0.00(-1.71%)
Feb 16, 2016 0.1500 0.1750 0.1500 0.1750 13,500 +0.00(+2.94%)
Feb 11, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2016 0.1700 0.1700 0.1600 0.1700 5,778 +0.03(+21.43%)
Feb 09, 2016 0.1510 0.1510 0.1400 0.1400 18,071 -0.02(-11.95%)
Feb 08, 2016 0.1500 0.1590 0.1500 0.1590 2,600 -0.00(-0.63%)
Feb 05, 2016 0.1600 0.1600 0.1600 0.1600 2,700 +0.00(+0.00%)
Feb 03, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 29, 2016 0.1689 0.1689 0.1600 0.1600 11,000 +0.00(+0.00%)
Jan 27, 2016 0.1600 0.1600 0.1600 0 -0.00(-2.14%)
Jan 22, 2016 0.1635 0.1635 0.1635 0 -0.01(-3.77%)
Jan 20, 2016 0.1699 0.1699 0.1699 0 -0.00(-0.64%)
Jan 19, 2016 0.1600 0.1800 0.1600 0.1710 17,240 +0.01(+6.81%)
Jan 15, 2016 0.1601 0.1601 0.1601 0 -0.02(-12.75%)
Jan 14, 2016 0.1715 0.1835 0.1715 0.1835 3,001 +0.01(+7.94%)
Jan 13, 2016 0.1800 0.1800 0.1600 0.1700 11,200 -0.01(-5.56%)
Jan 12, 2016 0.1770 0.1800 0.1770 0.1800 11,300 +0.00(+0.00%)
Jan 11, 2016 0.1850 0.1850 0.1800 0.1800 11,100 -0.01(-2.70%)
Jan 08, 2016 0.1750 0.1950 0.1750 0.1850 165,771 +0.01(+5.71%)
Jan 07, 2016 0.1520 0.1750 0.1520 0.1750 4,058 +0.01(+6.06%)
Jan 06, 2016 0.1650 0.1650 0.1650 0.1650 6,900 +0.00(+0.00%)
Jan 04, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 31, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2015 0.1250 0.1790 0.1120 0.1600 183,369 -0.02(-11.11%)
Dec 29, 2015 0.1650 0.1800 0.1650 0.1800 18,300 +0.01(+5.88%)
Dec 28, 2015 0.1601 0.1700 0.1601 0.1700 1,224 +0.00(+0.00%)
Dec 24, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2015 0.1700 0.1700 0.1691 0.1700 6,500 +0.00(+0.00%)
Dec 22, 2015 0.1640 0.1700 0.1640 0.1700 21,800 +0.01(+3.03%)
Dec 21, 2015 0.1550 0.1650 0.1550 0.1650 11,315 +0.02(+10.00%)
Dec 18, 2015 0.1500 0.1500 0.1500 0.1500 321 -0.01(-3.23%)
Dec 17, 2015 0.1650 0.1650 0.1545 0.1550 29,200 -0.01(-6.06%)
Dec 16, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1650 0.1300 0.1650 13,177 +0.00(+0.00%)
Dec 14, 2015 0.1650 0.1650 0.1650 0.1650 2,398 +0.00(+0.00%)
Dec 11, 2015 0.1650 0.1650 0.1501 0.1650 6,592 +0.00(+0.00%)
Dec 10, 2015 0.1690 0.1690 0.1600 0.1650 20,800 -0.00(-2.88%)
Dec 09, 2015 0.1500 0.1699 0.1399 0.1699 34,649 +0.00(+2.97%)
Dec 08, 2015 0.1700 0.1700 0.1650 0.1650 600 +0.02(+10.00%)
Dec 07, 2015 0.1610 0.1690 0.1500 0.1500 53,297 -0.02(-11.76%)
Dec 04, 2015 0.1610 0.1700 0.1610 0.1700 9,673 +0.00(+0.53%)
Dec 03, 2015 0.1610 0.1691 0.1610 0.1691 23,800 +0.00(+0.00%)
Dec 02, 2015 0.1700 0.1700 0.1600 0.1691 22,354 +0.01(+5.69%)
Dec 01, 2015 0.1510 0.1700 0.1500 0.1600 247,884 -0.03(-15.79%)
Nov 30, 2015 0.2050 0.2050 0.1755 0.1900 3,219 +0.01(+2.70%)
Nov 27, 2015 0.1785 0.2050 0.1785 0.1850 10,921 +0.01(+2.78%)
Nov 25, 2015 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Nov 24, 2015 0.2170 0.2300 0.2170 0.2200 153,782 +0.03(+15.79%)
Nov 23, 2015 0.1755 0.1900 30,550 -0.01(-5.94%)
Nov 20, 2015 0.1799 0.2020 0.1799 0.2020 15,850 +0.03(+18.82%)
Nov 19, 2015 0.1699 0.1700 0.1600 0.1700 16,315 +0.00(+0.06%)
Nov 18, 2015 0.1699 0.1699 0.1501 0.1699 22,000 +0.02(+13.19%)
Nov 17, 2015 0.1960 0.1960 0.1200 0.1501 186,005 -0.05(-23.42%)
Nov 16, 2015 0.1801 0.1960 0.1801 0.1960 450 +0.01(+3.16%)
Nov 13, 2015 0.1900 0.1900 0.1900 0.1900 49,100 +0.00(+0.53%)
Nov 12, 2015 0.1940 0.2060 0.1700 0.1890 217,726 -0.02(-10.00%)
Nov 11, 2015 0.1981 0.2100 0.1940 0.2100 11,200 +0.00(+0.05%)
Nov 10, 2015 0.2099 0.2099 0.2099 0.2099 1,000 +0.00(+1.45%)
Nov 09, 2015 0.2069 0.2069 0.2069 0.2069 3,000 +0.01(+6.65%)
Nov 06, 2015 0.2100 0.2100 0.1940 0.1940 10,182 -0.02(-7.62%)
Nov 05, 2015 0.2100 0.2100 0.2100 0.2100 24,033 -0.01(-4.55%)
Nov 04, 2015 0.2100 0.2399 0.2100 0.2200 10,977 +0.02(+10.00%)
Nov 03, 2015 0.2100 0.2100 0.1999 0.2000 18,031 -0.01(-4.76%)
Nov 02, 2015 0.1950 0.2100 0.1950 0.2100 33,949 +0.01(+7.69%)
Oct 30, 2015 0.1962 0.1962 0.1950 0.1950 3,130 +0.00(+0.00%)
Oct 28, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2015 0.2050 0.2050 0.2000 0.2000 33,447 -0.01(-4.76%)
Oct 22, 2015 0.2300 0.2300 0.2100 0.2100 15,500 +0.00(+0.00%)
Oct 21, 2015 0.2150 0.2150 0.2050 0.2100 44,040 -0.00(-2.28%)
Oct 20, 2015 0.2001 0.2150 0.1990 0.2149 58,677 -0.02(-6.57%)
Oct 19, 2015 0.2290 0.2300 0.2052 0.2300 3,558 +0.00(+0.44%)
Oct 16, 2015 0.2300 0.2300 0.2289 0.2290 7,043 -0.00(-0.43%)
Oct 15, 2015 0.2380 0.2380 0.2052 0.2300 22,097 -0.01(-3.36%)
Oct 14, 2015 0.2275 0.2380 0.2200 0.2380 12,929 +0.01(+3.57%)
Oct 13, 2015 0.2290 0.2298 0.2290 0.2298 2,200 +0.02(+12.10%)
Oct 12, 2015 0.2100 0.2500 0.2050 0.2050 141,107 -0.01(-2.38%)
Oct 09, 2015 0.2050 0.2150 0.2040 0.2100 12,355 -0.03(-13.93%)
Oct 08, 2015 0.2075 0.2440 0.2075 0.2440 7,090 +0.03(+16.19%)
Oct 07, 2015 0.2069 0.2100 0.2069 0.2100 15,000 +0.00(+1.45%)
Oct 06, 2015 0.2020 0.2070 0.2000 0.2070 21,000 +0.00(+0.00%)
Oct 05, 2015 0.2450 0.2450 0.2000 0.2070 102,059 -0.04(-16.53%)
Oct 02, 2015 0.2100 0.2480 0.2100 0.2480 4,400 +0.03(+12.73%)
Oct 01, 2015 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 30, 2015 0.2200 0.2200 0.2075 0.2200 10,300 +0.01(+4.76%)
Sep 29, 2015 0.2400 0.2400 0.2100 0.2100 22,630 -0.04(-16.00%)
Sep 25, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 24, 2015 0.2350 0.2500 0.2350 0.2450 5,600 -0.01(-2.00%)
Sep 23, 2015 0.2450 0.2500 0.2450 0.2500 19,020 +0.01(+2.04%)
Sep 22, 2015 0.2480 0.2500 0.2450 0.2450 80,200 -0.01(-2.00%)
Sep 21, 2015 0.2400 0.2500 0.2400 0.2500 91,433 +0.01(+4.17%)
Sep 18, 2015 0.2300 0.2400 0.2300 0.2400 124,212 +0.00(+1.10%)
Sep 17, 2015 0.2200 0.2400 0.2200 0.2374 78,600 +0.02(+7.91%)
Sep 16, 2015 0.2200 0.2400 0.2060 0.2200 43,922 +0.00(+0.00%)
Sep 15, 2015 0.2060 0.2200 0.2060 0.2200 2,300 +0.01(+4.76%)
Sep 14, 2015 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 11, 2015 0.2100 0.2100 0.2100 0.2100 52,000 +0.00(+0.00%)
Sep 10, 2015 0.2100 0.2100 0.2100 0.2100 5,125 +0.00(+0.00%)
Sep 08, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
Sep 04, 2015 0.2080 0.2080 0.2080 0 +0.01(+4.00%)
Sep 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+2.04%)
Sep 01, 2015 0.1960 0.1960 0.1960 0.1960 2,500 +0.00(+0.00%)
Aug 31, 2015 0.1960 0.1960 0.1960 0.1960 28,210 +0.00(+0.51%)
Aug 27, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 26, 2015 0.2045 0.2100 0.1950 0.2100 45,696 +0.01(+3.70%)
Aug 25, 2015 0.2000 0.2045 0.1940 0.2025 36,539 +0.01(+4.38%)
Aug 24, 2015 0.2000 0.1940 0.1940 10,501 +0.00(+0.00%)
Aug 21, 2015 0.1940 0.2000 0.1940 0.1940 18,143 -0.01(-4.90%)
Aug 20, 2015 0.2000 0.2050 0.1920 0.2040 125,100 -0.00(-0.49%)
Aug 19, 2015 0.1950 0.2050 0.1940 0.2050 69,843 +0.01(+5.13%)
Aug 18, 2015 0.2000 0.2100 0.1860 0.1950 172,676 -0.00(-1.52%)
Aug 17, 2015 0.1980 0.1980 0.1820 0.1980 9,750 +0.03(+14.45%)
Aug 14, 2015 0.1940 0.2000 0.1650 0.1730 87,050 -0.02(-10.82%)
Aug 13, 2015 0.1940 0.1940 0.1940 0.1940 1,500 +0.00(+0.00%)
Aug 12, 2015 0.1940 0.1940 0.1940 0.1940 500 +0.00(+0.00%)
Aug 11, 2015 0.1900 0.1940 0.1800 0.1940 6,650 +0.01(+4.92%)
Aug 10, 2015 0.1700 0.1850 0.1700 0.1849 22,064 +0.02(+11.12%)
Aug 07, 2015 0.1700 0.1700 0.1664 0.1664 3,000 -0.01(-7.04%)
Aug 05, 2015 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Aug 03, 2015 0.1790 0.1790 0.1790 0 +0.01(+5.29%)
Jul 31, 2015 0.1652 0.1700 0.1601 0.1700 48,732 -0.01(-5.56%)
Jul 30, 2015 0.1800 0.1800 0.1700 0.1800 17,000 +0.00(+0.00%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.02%)
Jul 27, 2015 0.1685 0.1800 0.1651 0.1651 31,250 -0.01(-8.23%)
Jul 22, 2015 0.1799 0.1799 0.1799 0 -0.01(-7.22%)
Jul 21, 2015 0.1800 0.1940 0.1699 0.1939 36,869 -0.00(-0.05%)
Jul 20, 2015 0.1949 0.1949 0.1600 0.1940 52,505 -0.00(-0.46%)
Jul 17, 2015 0.1802 0.1949 0.1802 0.1949 2,080 +0.00(+0.00%)
Jul 16, 2015 0.1949 0.1949 0.1802 0.1949 33,817 +0.00(+0.00%)
Jul 15, 2015 0.1803 0.1949 0.1803 0.1949 6,064 +0.00(+0.00%)
Jul 14, 2015 0.1949 0.1949 0.1802 0.1949 3,000 +0.01(+7.03%)
Jul 13, 2015 0.1900 0.1949 0.1821 0.1821 30,711 -0.01(-4.16%)
Jul 10, 2015 0.1600 0.1949 0.1600 0.1900 45,900 +0.02(+11.83%)
Jul 09, 2015 0.1600 0.1699 0.1600 0.1699 3,873 +0.00(+0.00%)
Jul 08, 2015 0.1699 0.1699 0.1699 0.1699 550 +0.00(+0.00%)
Jul 07, 2015 0.1600 0.1699 0.1600 0.1699 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.