Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nedbank Group Ltd (OP: NDBKF )

12.35 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 02, 2020 5.800 5.800 5.800 0 +1.60(+38.10%)
May 14, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 07, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 30, 2020 4.200 4.200 4.200 0 -0.33(-7.32%)
Mar 27, 2020 4.532 4.532 4.532 4.532 2,900 -11.47(-71.68%)
Mar 12, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 16, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 26, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 01, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 22, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 15, 2019 16.00 16.00 16.00 0 -1.73(-9.76%)
Sep 19, 2019 17.73 17.73 17.73 0 +0.00(+0.00%)
Sep 16, 2019 17.73 17.73 17.73 0 +0.00(+0.00%)
Sep 03, 2019 17.73 17.73 17.73 0 +0.00(+0.00%)
Jul 19, 2019 17.73 17.73 17.73 0 +0.38(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.