Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0003 0 +0.00(+50.00%)
May 16, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
May 14, 2024 0.0002 0 +0.00(+0.00%)
May 03, 2024 0.0002 0 +0.00(+0.00%)
Apr 26, 2024 0.0002 0 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 500,501 -0.00(-96.30%)
Apr 19, 2024 0.0027 0 +0.00(+0.00%)
Apr 18, 2024 0.0055 0.0056 0.0027 0.0027 14,712,109 -0.00(-50.91%)
Apr 17, 2024 0.0065 0.0065 0.0033 0.0055 16,848,080 -0.00(-12.70%)
Apr 16, 2024 0.0073 0.0080 0.0060 0.0063 1,559,042 -0.00(-11.27%)
Apr 15, 2024 0.0067 0.0080 0.0052 0.0071 6,110,889 -0.00(-10.13%)
Apr 12, 2024 0.0065 0.0085 0.0063 0.0079 7,739,912 +0.00(+12.86%)
Apr 11, 2024 0.0075 0.0098 0.0066 0.0070 5,265,455 +0.00(+0.00%)
Apr 10, 2024 0.0060 0.0080 0.0051 0.0070 3,916,709 +0.00(+6.06%)
Apr 09, 2024 0.0062 0.0066 0.0059 0.0066 1,283,582 +0.00(+10.00%)
Apr 08, 2024 0.0069 0.0069 0.0054 0.0060 1,695,690 +0.00(+11.11%)
Apr 05, 2024 0.0062 0.0062 0.0050 0.0054 1,701,066 -0.00(-12.90%)
Apr 04, 2024 0.0065 0.0065 0.0055 0.0062 1,004,008 -0.00(-1.59%)
Apr 03, 2024 0.0063 0.0069 0.0050 0.0063 3,342,725 +0.00(+5.00%)
Apr 02, 2024 0.0060 0.0063 0.0050 0.0060 1,214,730 +0.00(+1.69%)
Apr 01, 2024 0.0054 0.0070 0.0038 0.0059 7,431,017 -0.00(-15.71%)
Mar 28, 2024 0.0072 0.0060 0.0059 0.0070 7,245,392 -0.00(-4.11%)
Mar 27, 2024 0.0072 0.0081 0.0072 0.0073 4,570,260 +0.00(+1.39%)
Mar 26, 2024 0.0065 0.0079 0.0065 0.0072 3,559,211 +0.00(+7.46%)
Mar 25, 2024 0.0074 0.0080 0.0061 0.0067 4,702,446 -0.00(-4.29%)
Mar 22, 2024 0.0064 0.0074 0.0055 0.0070 8,218,950 +0.00(+9.37%)
Mar 21, 2024 0.0064 0.0065 0.0052 0.0064 6,537,486 +0.00(+3.23%)
Mar 20, 2024 0.0061 0.0063 0.0055 0.0062 5,996,088 +0.00(+3.33%)
Mar 19, 2024 0.0061 0.0061 0.0059 0.0060 1,599,497 +0.00(+0.00%)
Mar 18, 2024 0.0061 0.0064 0.0059 0.0060 7,453,215 +0.00(+0.00%)
Mar 15, 2024 0.0059 0.0062 0.0056 0.0060 3,459,339 +0.00(+1.69%)
Mar 14, 2024 0.0058 0.0064 0.0055 0.0059 13,808,878 +0.00(+3.51%)
Mar 13, 2024 0.0055 0.0060 0.0053 0.0057 1,188,947 +0.00(+7.55%)
Mar 12, 2024 0.0043 0.0059 0.0043 0.0053 2,974,784 +0.00(+17.78%)
Mar 11, 2024 0.0042 0.0049 0.0038 0.0045 9,523,737 +0.00(+9.76%)
Mar 08, 2024 0.0046 0.0051 0.0039 0.0041 3,919,645 -0.00(-10.87%)
Mar 07, 2024 0.0048 0.0051 0.0040 0.0046 5,048,984 -0.00(-4.17%)
Mar 06, 2024 0.0050 0.0050 0.0037 0.0048 15,961,214 +0.00(+2.13%)
Mar 05, 2024 0.0056 0.0056 0.0041 0.0047 10,271,052 -0.00(-14.55%)
Mar 04, 2024 0.0049 0.0058 0.0048 0.0055 17,293,736 +0.00(+12.24%)
Mar 01, 2024 0.0044 0.0050 0.0043 0.0049 9,533,269 +0.00(+11.36%)
Feb 29, 2024 0.0044 0.0045 0.0043 0.0044 1,276,682 +0.00(+7.32%)
Feb 28, 2024 0.0045 0.0045 0.0040 0.0041 3,323,277 -0.00(-8.89%)
Feb 27, 2024 0.0046 0.0047 0.0038 0.0045 9,876,205 -0.00(-4.26%)
Feb 26, 2024 0.0045 0.0047 0.0037 0.0047 21,911,298 +0.00(+4.44%)
Feb 23, 2024 0.0044 0.0046 0.0040 0.0045 22,860,708 +0.00(+9.76%)
Feb 22, 2024 0.0035 0.0044 0.0032 0.0041 24,946,958 +0.00(+41.38%)
Feb 21, 2024 0.0029 0.0029 0.0024 0.0029 11,191,541 +0.00(+11.54%)
Feb 20, 2024 0.0025 0.0026 0.0020 0.0026 6,264,842 +0.00(+4.00%)
Feb 16, 2024 0.0021 0.0027 0.0019 0.0025 11,348,278 +0.00(+38.89%)
Feb 15, 2024 0.0019 0.0020 0.0015 0.0018 5,577,609 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0018 0.0017 0.0018 2,711,568 +0.00(+0.00%)
Feb 13, 2024 0.0018 0.0018 0.0017 0.0018 4,019,923 +0.00(+5.88%)
Feb 12, 2024 0.0016 0.0019 0.0015 0.0017 5,558,087 +0.00(+6.25%)
Feb 09, 2024 0.0017 0.0019 0.0013 0.0016 4,214,426 +0.00(+0.00%)
Feb 08, 2024 0.0016 0.0017 0.0015 0.0016 2,079,501 +0.00(+6.67%)
Feb 07, 2024 0.0011 0.0015 0.0011 0.0015 5,228,922 +0.00(+36.36%)
Feb 06, 2024 0.0013 0.0013 0.0011 0.0011 146,511 -0.00(-8.33%)
Feb 05, 2024 0.0012 0.0013 0.0011 0.0012 2,069,523 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0014 0.0012 0.0012 3,159,526 -0.00(-7.69%)
Feb 01, 2024 0.0012 0.0013 0.0012 0.0013 531,310 +0.00(+0.00%)
Jan 31, 2024 0.0012 0.0013 0.0012 0.0013 1,277,411 +0.00(+0.00%)
Jan 30, 2024 0.0013 0.0013 0.0013 0.0013 257,872 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0013 0.0013 0.0013 210,000 -0.00(-7.14%)
Jan 26, 2024 0.0014 0.0014 0.0014 0.0014 400,000 +0.00(+7.69%)
Jan 25, 2024 0.0013 0.0014 0.0012 0.0013 8,251,093 -0.00(-7.14%)
Jan 24, 2024 0.0014 0.0015 0.0013 0.0014 1,396,918 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0014 0.0014 0.0014 168,000 +0.00(+0.00%)
Jan 22, 2024 0.0014 0.0015 0.0013 0.0014 1,418,590 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0014 0.0013 0.0014 1,091,230 -0.00(-6.67%)
Jan 18, 2024 0.0015 0.0015 0.0014 0.0015 1,736,820 +0.00(+7.14%)
Jan 17, 2024 0.0014 0.0014 0.0014 0.0014 124,248 -0.00(-6.67%)
Jan 16, 2024 0.0017 0.0017 0.0013 0.0015 4,350,319 -0.00(-6.25%)
Jan 12, 2024 0.0015 0.0016 0.0015 0.0016 727,460 +0.00(+14.29%)
Jan 11, 2024 0.0015 0.0015 0.0012 0.0014 5,082,500 -0.00(-12.50%)
Jan 10, 2024 0.0016 0.0017 0.0016 0.0016 3,407,984 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0017 0.0015 0.0016 1,282,298 +0.00(+0.00%)
Jan 08, 2024 0.0017 0.0017 0.0010 0.0016 8,807,500 -0.00(-5.88%)
Jan 05, 2024 0.0018 0.0019 0.0016 0.0017 688,783 -0.00(-5.56%)
Jan 04, 2024 0.0015 0.0019 0.0015 0.0018 2,755,504 -0.00(-5.26%)
Jan 03, 2024 0.0012 0.0019 0.0012 0.0019 3,110,863 +0.00(+72.73%)
Jan 02, 2024 0.0014 0.0014 0.0011 0.0011 1,773,000 -0.00(-15.38%)
Dec 29, 2023 0.0014 0.0014 0.0013 0.0013 292,950 +0.00(+0.00%)
Dec 28, 2023 0.0014 0.0014 0.0011 0.0013 8,093,885 +0.00(+0.00%)
Dec 27, 2023 0.0014 0.0014 0.0010 0.0013 3,402,800 -0.00(-13.33%)
Dec 26, 2023 0.0014 0.0015 0.0013 0.0015 372,400 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0016 0.0013 0.0015 2,585,786 -0.00(-6.25%)
Dec 21, 2023 0.0016 0.0016 0.0016 0.0016 10,769 -0.00(-5.88%)
Dec 20, 2023 0.0016 0.0018 0.0016 0.0017 1,234,000 +0.00(+0.00%)
Dec 19, 2023 0.0017 0.0019 0.0015 0.0017 2,710,993 -0.00(-10.53%)
Dec 18, 2023 0.0018 0.0019 0.0018 0.0019 2,773,399 +0.00(+5.56%)
Dec 15, 2023 0.0017 0.0018 0.0017 0.0018 2,590,460 +0.00(+12.50%)
Dec 14, 2023 0.0016 0.0017 0.0014 0.0016 2,353,767 +0.00(+6.67%)
Dec 13, 2023 0.0014 0.0015 0.0013 0.0015 569,462 +0.00(+7.14%)
Dec 12, 2023 0.0014 0.0014 0.0013 0.0014 544,900 +0.00(+0.00%)
Dec 11, 2023 0.0015 0.0015 0.0013 0.0014 2,053,000 -0.00(-6.67%)
Dec 08, 2023 0.0015 0.0015 0.0014 0.0015 615,237 +0.00(+7.14%)
Dec 07, 2023 0.0015 0.0016 0.0014 0.0014 2,281,939 -0.00(-6.67%)
Dec 06, 2023 0.0015 0.0017 0.0015 0.0015 1,065,473 +0.00(+0.00%)
Dec 05, 2023 0.0018 0.0018 0.0015 0.0015 721,000 -0.00(-11.76%)
Dec 04, 2023 0.0019 0.0019 0.0017 0.0017 562,550 -0.00(-5.56%)
Dec 01, 2023 0.0016 0.0019 0.0016 0.0018 648,141 +0.00(+20.00%)
Nov 30, 2023 0.0018 0.0018 0.0015 0.0015 983,739 -0.00(-11.76%)
Nov 29, 2023 0.0017 0.0017 0.0017 0.0017 87,332 +0.00(+0.00%)
Nov 28, 2023 0.0017 0.0018 0.0016 0.0017 625,113 +0.00(+6.25%)
Nov 27, 2023 0.0018 0.0018 0.0015 0.0016 1,624,212 -0.00(-5.88%)
Nov 24, 2023 0.0018 0.0018 0.0017 0.0017 300,000 -0.00(-10.53%)
Nov 22, 2023 0.0016 0.0019 0.0015 0.0019 3,668,608 +0.00(+18.75%)
Nov 21, 2023 0.0015 0.0017 0.0014 0.0016 875,424 -0.00(-5.88%)
Nov 20, 2023 0.0013 0.0017 0.0013 0.0017 2,983,969 +0.00(+21.43%)
Nov 17, 2023 0.0013 0.0015 0.0013 0.0014 3,208,768 +0.00(+7.69%)
Nov 16, 2023 0.0012 0.0013 0.0011 0.0013 2,269,920 +0.00(+8.33%)
Nov 15, 2023 0.0013 0.0013 0.0011 0.0012 20,355,164 -0.00(-7.69%)
Nov 14, 2023 0.0015 0.0015 0.0013 0.0013 5,427,803 -0.00(-13.33%)
Nov 13, 2023 0.0015 0.0018 0.0014 0.0015 7,428,900 +0.00(+0.00%)
Nov 10, 2023 0.0013 0.0019 0.0012 0.0015 19,961,618 +0.00(+36.36%)
Nov 09, 2023 0.0014 0.0014 0.0011 0.0011 3,469,675 -0.00(-21.43%)
Nov 08, 2023 0.0013 0.0014 0.0013 0.0014 565,864 +0.00(+0.00%)
Nov 07, 2023 0.0012 0.0014 0.0012 0.0014 2,926,861 +0.00(+16.67%)
Nov 06, 2023 0.0016 0.0017 0.0011 0.0012 14,611,680 -0.00(-25.00%)
Nov 03, 2023 0.0016 0.0016 0.0014 0.0016 1,320,322 +0.00(+0.00%)
Nov 02, 2023 0.0015 0.0016 0.0015 0.0016 399,397 +0.00(+6.67%)
Nov 01, 2023 0.0017 0.0017 0.0013 0.0015 4,137,665 +0.00(+0.00%)
Oct 31, 2023 0.0016 0.0017 0.0015 0.0015 1,087,633 -0.00(-6.25%)
Oct 30, 2023 0.0015 0.0018 0.0015 0.0016 5,684,399 +0.00(+6.67%)
Oct 27, 2023 0.0019 0.0021 0.0009 0.0015 9,248,775 -0.00(-21.05%)
Oct 26, 2023 0.0020 0.0023 0.0019 0.0019 3,028,584 +0.00(+0.00%)
Oct 25, 2023 0.0019 0.0020 0.0018 0.0019 2,690,913 +0.00(+0.00%)
Oct 24, 2023 0.0019 0.0020 0.0018 0.0019 2,283,938 +0.00(+0.00%)
Oct 23, 2023 0.0021 0.0022 0.0018 0.0019 1,203,780 +0.00(+0.00%)
Oct 20, 2023 0.0021 0.0021 0.0019 0.0019 1,717,184 -0.00(-5.00%)
Oct 19, 2023 0.0019 0.0021 0.0017 0.0020 2,046,173 +0.00(+11.11%)
Oct 18, 2023 0.0022 0.0022 0.0018 0.0018 294,500 -0.00(-10.00%)
Oct 17, 2023 0.0023 0.0024 0.0018 0.0020 4,075,911 -0.00(-13.04%)
Oct 16, 2023 0.0026 0.0026 0.0023 0.0023 73,108 -0.00(-4.17%)
Oct 13, 2023 0.0026 0.0027 0.0023 0.0024 3,516,394 +0.00(+0.00%)
Oct 12, 2023 0.0022 0.0030 0.0022 0.0024 5,871,077 -0.00(-7.69%)
Oct 11, 2023 0.0022 0.0027 0.0022 0.0026 13,860,540 +0.00(+30.00%)
Oct 10, 2023 0.0017 0.0020 0.0017 0.0020 3,134,484 +0.00(+11.11%)
Oct 09, 2023 0.0020 0.0020 0.0017 0.0018 2,301,493 -0.00(-5.26%)
Oct 06, 2023 0.0020 0.0024 0.0019 0.0019 5,505,768 -0.00(-5.00%)
Oct 05, 2023 0.0021 0.0021 0.0018 0.0020 4,436,281 -0.00(-4.76%)
Oct 04, 2023 0.0022 0.0023 0.0021 0.0021 1,327,625 -0.00(-4.55%)
Oct 03, 2023 0.0026 0.0026 0.0019 0.0022 6,757,686 -0.00(-12.00%)
Oct 02, 2023 0.0025 0.0029 0.0021 0.0025 7,890,329 +0.00(+4.17%)
Sep 29, 2023 0.0023 0.0029 0.0023 0.0024 7,403,478 +0.00(+9.09%)
Sep 28, 2023 0.0022 0.0023 0.0021 0.0022 5,272,281 +0.00(+0.00%)
Sep 27, 2023 0.0020 0.0023 0.0020 0.0022 4,844,355 +0.00(+4.76%)
Sep 26, 2023 0.0022 0.0023 0.0020 0.0021 4,580,252 +0.00(+5.00%)
Sep 25, 2023 0.0021 0.0022 0.0020 0.0020 3,547,168 +0.00(+5.26%)
Sep 22, 2023 0.0019 0.0021 0.0018 0.0019 4,917,646 -0.00(-5.00%)
Sep 21, 2023 0.0020 0.0020 0.0018 0.0020 686,472 +0.00(+11.11%)
Sep 20, 2023 0.0020 0.0021 0.0018 0.0018 663,158 -0.00(-14.29%)
Sep 19, 2023 0.0018 0.0021 0.0018 0.0021 3,317,148 +0.00(+16.67%)
Sep 18, 2023 0.0019 0.0020 0.0018 0.0018 1,372,195 +0.00(+0.00%)
Sep 15, 2023 0.0016 0.0018 0.0015 0.0018 6,141,723 +0.00(+12.50%)
Sep 14, 2023 0.0016 0.0018 0.0015 0.0016 12,029,329 +0.00(+0.00%)
Sep 13, 2023 0.0017 0.0019 0.0015 0.0016 15,020,178 -0.00(-15.79%)
Sep 12, 2023 0.0020 0.0020 0.0018 0.0019 2,138,701 +0.00(+0.00%)
Sep 11, 2023 0.0018 0.0019 0.0018 0.0019 1,699,247 +0.00(+11.76%)
Sep 08, 2023 0.0018 0.0019 0.0016 0.0017 3,129,794 -0.00(-5.56%)
Sep 07, 2023 0.0019 0.0020 0.0014 0.0018 10,149,456 -0.00(-5.26%)
Sep 06, 2023 0.0018 0.0020 0.0017 0.0019 2,099,091 +0.00(+5.56%)
Sep 05, 2023 0.0018 0.0018 0.0017 0.0018 4,336,216 +0.00(+0.00%)
Sep 01, 2023 0.0017 0.0018 0.0016 0.0018 4,326,909 +0.00(+5.88%)
Aug 31, 2023 0.0018 0.0019 0.0016 0.0017 4,987,464 -0.00(-5.56%)
Aug 30, 2023 0.0019 0.0021 0.0017 0.0018 19,785,950 -0.00(-10.00%)
Aug 29, 2023 0.0019 0.0021 0.0018 0.0020 5,868,186 +0.00(+5.26%)
Aug 28, 2023 0.0018 0.0022 0.0018 0.0019 7,549,014 -0.00(-5.00%)
Aug 25, 2023 0.0019 0.0021 0.0018 0.0020 5,143,738 +0.00(+0.00%)
Aug 24, 2023 0.0022 0.0022 0.0020 0.0020 3,942,851 -0.00(-9.09%)
Aug 23, 2023 0.0017 0.0022 0.0017 0.0022 9,411,214 +0.00(+29.41%)
Aug 22, 2023 0.0019 0.0020 0.0017 0.0017 5,266,948 -0.00(-10.53%)
Aug 21, 2023 0.0020 0.0020 0.0018 0.0019 2,883,514 +0.00(+0.00%)
Aug 18, 2023 0.0015 0.0020 0.0015 0.0019 7,294,894 +0.00(+26.67%)
Aug 17, 2023 0.0023 0.0023 0.0014 0.0015 56,169,212 -0.00(-34.78%)
Aug 16, 2023 0.0030 0.0032 0.0021 0.0023 49,289,868 -0.00(-23.33%)
Aug 15, 2023 0.0033 0.0035 0.0026 0.0030 11,536,589 -0.00(-14.29%)
Aug 14, 2023 0.0036 0.0042 0.0033 0.0035 10,837,767 -0.00(-10.26%)
Aug 11, 2023 0.0042 0.0042 0.0032 0.0039 13,600,794 -0.00(-7.14%)
Aug 10, 2023 0.0044 0.0044 0.0031 0.0042 15,023,123 +0.00(+2.44%)
Aug 09, 2023 0.0052 0.0052 0.0040 0.0041 11,257,684 -0.00(-21.15%)
Aug 08, 2023 0.0052 0.0059 0.0047 0.0052 18,522,476 +0.00(+6.12%)
Aug 07, 2023 0.0033 0.0055 0.0033 0.0049 34,337,944 +0.00(+44.12%)
Aug 04, 2023 0.0039 0.0039 0.0034 0.0034 5,506,374 -0.00(-10.53%)
Aug 03, 2023 0.0036 0.0039 0.0034 0.0038 3,616,880 +0.00(+0.00%)
Aug 02, 2023 0.0034 0.0040 0.0032 0.0038 11,578,500 +0.00(+15.15%)
Aug 01, 2023 0.0030 0.0036 0.0029 0.0033 16,146,078 +0.00(+10.00%)
Jul 31, 2023 0.0025 0.0032 0.0023 0.0030 15,813,773 +0.00(+20.00%)
Jul 28, 2023 0.0024 0.0025 0.0023 0.0025 4,461,119 +0.00(+4.17%)
Jul 27, 2023 0.0021 0.0026 0.0021 0.0024 6,157,784 +0.00(+9.09%)
Jul 26, 2023 0.0028 0.0028 0.0021 0.0022 4,801,672 -0.00(-15.38%)
Jul 25, 2023 0.0032 0.0032 0.0025 0.0026 9,143,384 -0.00(-16.13%)
Jul 24, 2023 0.0027 0.0040 0.0027 0.0031 27,851,312 -0.00(-3.13%)
Jul 21, 2023 0.0019 0.0034 0.0018 0.0032 41,159,532 +0.00(+88.24%)
Jul 20, 2023 0.0018 0.0018 0.0017 0.0017 866,101 +0.00(+6.25%)
Jul 19, 2023 0.0017 0.0018 0.0016 0.0016 2,039,545 -0.00(-5.88%)
Jul 18, 2023 0.0019 0.0019 0.0016 0.0017 11,124,423 -0.00(-19.05%)
Jul 17, 2023 0.0022 0.0024 0.0019 0.0021 5,705,426 -0.00(-8.70%)
Jul 14, 2023 0.0024 0.0025 0.0022 0.0023 4,905,362 -0.00(-4.17%)
Jul 13, 2023 0.0019 0.0025 0.0019 0.0024 11,268,266 +0.00(+26.32%)
Jul 12, 2023 0.0019 0.0021 0.0019 0.0019 3,342,508 +0.00(+0.00%)
Jul 11, 2023 0.0017 0.0019 0.0017 0.0019 4,459,501 +0.00(+11.76%)
Jul 10, 2023 0.0016 0.0019 0.0016 0.0017 9,173,099 +0.00(+13.33%)
Jul 07, 2023 0.0019 0.0019 0.0015 0.0015 7,675,610 -0.00(-21.05%)
Jul 06, 2023 0.0018 0.0019 0.0018 0.0019 2,196,086 +0.00(+0.00%)
Jul 05, 2023 0.0019 0.0019 0.0018 0.0019 2,722,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.