Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		26.30	26.30	26.30	0	-5.70(-17.81%)
Jun 23, 2016		32.00	32.00	32.00	91	+1.12(+3.63%)
Jun 13, 2016		30.88	30.88	30.88	0	-2.12(-6.42%)
Jun 03, 2016		33.00	33.00	33.00	0	+0.46(+1.43%)
May 27, 2016		32.54	32.54	32.54	0	+1.62(+5.23%)
May 19, 2016		30.92	30.92	30.92	0	-0.69(-2.18%)
May 09, 2016		31.61	31.61	31.61	1	+1.26(+4.15%)
Apr 11, 2016		30.35	30.35	30.35	0	+1.00(+3.41%)
Mar 31, 2016		29.35	29.35	29.35	0	+0.03(+0.09%)
Mar 23, 2016		29.32	29.32	29.32	0	+1.52(+5.49%)
Mar 04, 2016		27.80	27.80	27.80	0	+2.12(+8.26%)
Jan 12, 2016		25.68	25.68	25.68	400	-7.32(-22.18%)
Oct 28, 2015		33.00	33.00	33.00	0	-0.90(-2.65%)
Aug 20, 2015		33.90	33.90	33.90	0	+0.57(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.