Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.26 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.45 10 -0.12(-1.14%)
Jun 29, 2022 10.50 10.57 10.32 10.57 4,103 -0.28(-2.62%)
Jun 24, 2022 10.85 0 +0.28(+2.64%)
Jun 17, 2022 10.57 1,000 -0.93(-8.04%)
Jun 15, 2022 11.50 0 -1.42(-10.99%)
Jun 06, 2022 12.92 0 +0.30(+2.38%)
Jun 02, 2022 12.62 0 -0.23(-1.79%)
Jun 01, 2022 12.85 12.85 12.85 12.85 200 +0.10(+0.78%)
May 27, 2022 12.75 4 -0.01(-0.08%)
May 19, 2022 12.76 0 -0.24(-1.85%)
May 17, 2022 13.00 124 +0.18(+1.37%)
May 16, 2022 12.78 12.82 12.78 12.82 466 +0.09(+0.74%)
May 13, 2022 12.73 12.73 12.73 12.73 2,740 +0.70(+5.84%)
May 12, 2022 12.03 12.03 12.03 12.03 1,000 +0.15(+1.25%)
May 09, 2022 11.88 0 -0.18(-1.49%)
May 06, 2022 12.06 12.06 12.06 12.06 2,813 -1.06(-8.08%)
May 05, 2022 13.12 13.12 12.83 13.12 200 -0.91(-6.49%)
Apr 27, 2022 14.03 35 -0.22(-1.52%)
Apr 22, 2022 14.25 0 -0.07(-0.52%)
Apr 20, 2022 14.32 0 -0.04(-0.26%)
Apr 19, 2022 14.12 14.36 14.12 14.36 4,269 +0.36(+2.56%)
Apr 18, 2022 14.25 14.25 14.00 14.00 3,500 -0.23(-1.64%)
Apr 14, 2022 14.23 14.23 14.23 14.23 400 +0.05(+0.38%)
Apr 13, 2022 14.14 14.18 14.10 14.18 4,782 +0.18(+1.29%)
Apr 12, 2022 14.00 14.00 14.00 14.00 100 -1.71(-10.87%)
Apr 05, 2022 15.71 5,000 -0.53(-3.28%)
Mar 25, 2022 16.24 29 -0.51(-3.04%)
Mar 23, 2022 16.75 9,000 +0.34(+2.07%)
Mar 16, 2022 16.41 0 +0.83(+5.33%)
Mar 14, 2022 15.58 0 -1.24(-7.37%)
Mar 11, 2022 16.41 16.82 16.41 16.82 17,255 +0.50(+3.06%)
Mar 10, 2022 16.32 16.32 15.99 16.32 6,600 +0.01(+0.06%)
Mar 09, 2022 16.31 16.31 16.31 16.31 5,743 +0.20(+1.24%)
Mar 08, 2022 16.11 16.11 16.11 16.11 2,261 +0.27(+1.70%)
Mar 07, 2022 15.84 16.50 15.84 15.84 2,941 -1.66(-9.49%)
Mar 03, 2022 17.50 119 +1.21(+7.43%)
Mar 02, 2022 15.90 16.29 15.90 16.29 15,159 +0.02(+0.12%)
Mar 01, 2022 16.27 16.27 16.27 16.27 1,165 -0.34(-2.05%)
Feb 22, 2022 16.61 0 -0.96(-5.45%)
Feb 17, 2022 17.57 0 +0.11(+0.65%)
Feb 15, 2022 17.45 10,500 -0.83(-4.52%)
Feb 07, 2022 18.28 3 +0.39(+2.18%)
Feb 04, 2022 17.68 17.89 17.68 17.89 500 +1.33(+8.02%)
Jan 31, 2022 16.56 360 +0.36(+2.23%)
Jan 28, 2022 16.20 16.32 16.20 16.20 1,900 -1.20(-6.90%)
Jan 26, 2022 17.40 0 -0.02(-0.14%)
Jan 25, 2022 17.15 17.42 17.10 17.42 139,499 +0.85(+5.15%)
Jan 24, 2022 16.81 16.81 16.43 16.57 5,572 -0.81(-4.65%)
Jan 21, 2022 17.38 17.38 17.38 17.38 524 -0.27(-1.51%)
Jan 20, 2022 17.52 17.64 17.38 17.64 2,790 +0.45(+2.61%)
Jan 19, 2022 17.51 17.51 17.20 17.20 932 -0.40(-2.30%)
Jan 10, 2022 17.60 5 -1.10(-5.87%)
Jan 07, 2022 18.70 18.70 18.70 18.70 1,802 -0.20(-1.07%)
Jan 05, 2022 18.90 18.90 18.90 0 -1.16(-5.78%)
Dec 31, 2021 20.06 20.06 20.06 3 +0.51(+2.61%)
Dec 30, 2021 19.55 19.55 19.55 19.55 262 +0.01(+0.03%)
Dec 29, 2021 19.54 19.54 19.24 19.54 8,998 -0.28(-1.43%)
Dec 28, 2021 19.83 19.83 19.83 19.83 1,102 -0.12(-0.61%)
Dec 27, 2021 19.95 19.95 19.95 19.95 150 -0.08(-0.40%)
Dec 23, 2021 20.03 20.03 20.03 20.03 517 +0.38(+1.93%)
Dec 22, 2021 20.24 20.24 19.65 19.65 4,401 +0.01(+0.07%)
Dec 21, 2021 19.64 19.64 19.64 19.64 4,000 -0.59(-2.94%)
Dec 17, 2021 20.23 20.23 20.23 0 -0.41(-2.01%)
Dec 15, 2021 20.64 20.64 20.64 0 -0.61(-2.85%)
Dec 14, 2021 21.25 21.35 21.25 21.25 310 -0.37(-1.71%)
Dec 13, 2021 21.62 21.62 21.62 21.62 200 +0.03(+0.14%)
Dec 10, 2021 21.59 21.59 21.59 21.59 2,500 +0.23(+1.08%)
Dec 09, 2021 21.36 21.36 21.36 21.36 7,989 -0.12(-0.57%)
Dec 08, 2021 21.48 21.48 21.48 21.48 178 +0.16(+0.73%)
Dec 07, 2021 21.34 21.40 21.33 21.33 3,178 -0.02(-0.10%)
Dec 06, 2021 21.55 21.55 21.35 21.35 1,955 -0.25(-1.17%)
Dec 02, 2021 21.60 21.60 21.60 0 -0.05(-0.23%)
Dec 01, 2021 21.62 21.65 21.62 21.65 637 +0.77(+3.69%)
Nov 30, 2021 20.78 21.35 21.35 20.88 5,190 -0.47(-2.20%)
Nov 29, 2021 21.35 21.35 21.35 21.35 1,286 +0.26(+1.21%)
Nov 26, 2021 21.13 21.13 21.09 21.09 1,320 -0.11(-0.51%)
Nov 24, 2021 21.20 21.20 21.20 21.20 1,000 +0.04(+0.20%)
Nov 23, 2021 21.16 21.16 21.16 21.16 685 -0.83(-3.76%)
Nov 22, 2021 21.99 22.10 21.98 21.98 1,506 -0.21(-0.97%)
Nov 18, 2021 22.20 22.20 22.20 0 +0.91(+4.28%)
Nov 16, 2021 21.29 21.29 21.29 614 -0.21(-0.99%)
Nov 15, 2021 21.70 21.70 21.50 21.50 3,300 +0.40(+1.92%)
Nov 12, 2021 20.91 21.12 20.91 21.10 2,754 +0.07(+0.31%)
Nov 11, 2021 21.13 21.13 21.03 21.03 410 +0.44(+2.14%)
Nov 09, 2021 21.00 21.00 20.59 20.59 2,322 +0.46(+2.28%)
Nov 08, 2021 20.41 20.41 20.13 20.13 2,082 -0.71(-3.41%)
Nov 05, 2021 20.74 20.84 20.54 20.84 12,740 +0.49(+2.42%)
Nov 04, 2021 20.35 20.35 20.35 20.35 1,449 -0.30(-1.46%)
Nov 03, 2021 20.53 20.65 20.29 20.65 4,452 +0.13(+0.64%)
Nov 02, 2021 20.52 20.52 20.52 20.52 317 -0.50(-2.39%)
Nov 01, 2021 21.02 21.02 21.02 21.02 550 +0.26(+1.25%)
Oct 29, 2021 20.52 20.76 20.52 20.76 2,208 +0.01(+0.05%)
Oct 28, 2021 20.75 20.75 20.75 20.75 100 -0.04(-0.18%)
Oct 27, 2021 20.82 20.82 20.75 20.79 4,602 -0.22(-1.05%)
Oct 26, 2021 21.01 21.01 21.00 21.01 2,130 +1.01(+5.06%)
Oct 21, 2021 20.00 20.00 20.00 505 -0.90(-4.33%)
Oct 20, 2021 20.90 20.90 20.90 20.90 2,024 +0.90(+4.50%)
Oct 15, 2021 20.00 20.00 20.00 17,000 +0.53(+2.74%)
Oct 14, 2021 19.47 19.47 19.47 19.47 1,501 -0.13(-0.68%)
Oct 13, 2021 19.60 19.60 19.60 19.60 600 -0.29(-1.47%)
Oct 01, 2021 19.89 19.89 19.89 101 +0.07(+0.37%)
Sep 29, 2021 19.82 19.82 19.82 1,276 -0.55(-2.68%)
Sep 24, 2021 20.36 20.36 20.36 110 -0.27(-1.31%)
Sep 22, 2021 20.64 20.64 20.64 10,503 +0.51(+2.54%)
Sep 21, 2021 20.12 20.12 20.12 20.12 305 -0.27(-1.33%)
Sep 17, 2021 20.39 20.39 20.39 0 -0.73(-3.48%)
Sep 14, 2021 21.13 21.13 21.13 23 -0.23(-1.06%)
Sep 08, 2021 21.36 21.36 21.36 1 -0.92(-4.15%)
Sep 03, 2021 22.28 22.28 22.28 1 +0.80(+3.72%)
Aug 25, 2021 21.48 21.48 21.48 10 -0.08(-0.37%)
Aug 19, 2021 21.76 21.76 21.76 21.56 101 -0.62(-2.80%)
Aug 17, 2021 22.18 22.18 22.18 55 +0.91(+4.25%)
Aug 13, 2021 21.27 21.27 21.27 0 +0.56(+2.70%)
Aug 12, 2021 20.33 20.71 20.33 20.71 17,689 +1.93(+10.24%)
Aug 06, 2021 18.79 18.79 18.79 2,000 +0.56(+3.07%)
Aug 03, 2021 18.23 18.23 18.23 20 +0.73(+4.17%)
Jul 30, 2021 17.50 17.50 17.50 4 -0.20(-1.13%)
Jul 29, 2021 17.70 17.70 17.70 17.70 633 +0.24(+1.37%)
Jul 28, 2021 17.72 17.72 17.46 17.46 7,907 +0.61(+3.62%)
Jul 27, 2021 16.76 16.85 16.76 16.85 328 -0.16(-0.97%)
Jul 26, 2021 17.19 17.19 17.00 17.02 7,750 -0.13(-0.79%)
Jul 23, 2021 17.27 17.27 17.09 17.15 4,509 +0.17(+1.03%)
Jul 20, 2021 16.98 16.98 16.98 500 -0.01(-0.09%)
Jul 19, 2021 16.99 16.99 16.99 16.99 119 -0.94(-5.24%)
Jul 16, 2021 17.93 17.93 17.93 17.93 134 +0.71(+4.15%)
Jul 15, 2021 17.21 17.21 17.21 17.21 150 +0.45(+2.71%)
Jul 07, 2021 16.76 16.76 16.76 131 -0.87(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.