Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

14.28 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 10, 2019 6.850 6.850 6.850 0 +0.25(+3.79%)
Jun 06, 2019 6.600 6.600 6.600 0 +0.30(+4.76%)
Jun 03, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
May 24, 2019 6.300 6.300 6.300 0 -0.32(-4.83%)
May 23, 2019 6.620 6.620 6.620 33 +0.00(+0.00%)
May 22, 2019 6.620 6.620 6.620 6 +0.00(+0.00%)
May 21, 2019 6.620 6.620 6.620 10 +0.00(+0.00%)
May 20, 2019 6.420 6.620 6.420 6.620 200 +0.00(+0.00%)
May 16, 2019 6.620 6.620 6.620 0 -0.08(-1.19%)
May 15, 2019 6.700 6.700 6.700 6.700 600 +0.08(+1.21%)
May 14, 2019 6.620 6.620 6.620 6.620 300 -0.03(-0.45%)
May 13, 2019 6.650 6.650 6.650 6.650 250 -0.03(-0.45%)
May 10, 2019 6.680 6.680 6.680 6.680 1,000 +0.18(+2.77%)
May 09, 2019 6.500 6.500 6.500 6.500 135 -0.68(-9.47%)
May 07, 2019 7.180 7.180 7.180 0 -0.36(-4.77%)
Apr 26, 2019 7.540 7.540 7.540 0 +0.00(+0.05%)
Apr 25, 2019 7.546 7.546 7.536 7.536 19,000 +0.44(+6.14%)
Apr 23, 2019 7.100 7.100 7.100 0 -0.28(-3.79%)
Apr 22, 2019 7.380 7.380 7.380 63 +0.00(+0.00%)
Apr 15, 2019 7.380 7.380 7.380 0 +0.22(+3.07%)
Apr 08, 2019 7.160 7.160 7.160 0 +0.00(+0.00%)
Apr 03, 2019 7.160 7.160 7.160 0 +0.11(+1.56%)
Apr 02, 2019 7.000 7.050 7.000 7.050 50,800 +0.28(+4.12%)
Apr 01, 2019 6.771 6.771 6.771 0 +0.33(+5.14%)
Mar 25, 2019 6.440 6.440 6.440 0 +0.00(+0.00%)
Mar 18, 2019 6.440 6.440 6.440 0 -0.38(-5.55%)
Mar 01, 2019 6.818 6.818 6.818 0 +0.18(+2.78%)
Feb 26, 2019 6.634 6.634 6.634 0 +0.09(+1.40%)
Feb 25, 2019 6.542 6.542 6.542 0 +0.64(+10.88%)
Feb 22, 2019 5.900 5.900 5.900 40 +0.00(+0.00%)
Feb 19, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 07, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 06, 2019 5.900 5.900 5.900 5.900 439 +0.11(+1.90%)
Jan 29, 2019 5.790 5.790 5.790 0 +0.22(+3.95%)
Jan 23, 2019 5.570 5.570 5.570 0 -0.32(-5.39%)
Jan 22, 2019 5.410 5.410 5.887 18,000 +0.48(+8.82%)
Jan 08, 2019 5.410 5.410 5.410 0 +0.16(+3.05%)
Jan 07, 2019 5.250 5.250 5.250 5.250 8,000 -0.05(-0.94%)
Jan 04, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 03, 2019 5.300 5.300 5.300 5.300 864 -0.01(-0.20%)
Dec 31, 2018 5.311 5.311 5.311 0 +0.00(+0.00%)
Dec 27, 2018 5.311 5.311 5.311 0 +0.00(+0.00%)
Dec 24, 2018 5.311 5.311 5.311 0 +0.00(+0.00%)
Dec 20, 2018 5.311 5.311 5.311 0 +0.21(+4.13%)
Dec 18, 2018 5.100 5.100 5.100 0 -0.30(-5.56%)
Dec 12, 2018 5.400 5.400 5.400 0 +0.15(+2.86%)
Nov 20, 2018 5.250 5.250 5.250 0 -0.25(-4.55%)
Nov 16, 2018 5.500 5.500 5.500 0 +0.07(+1.29%)
Nov 15, 2018 5.430 5.430 5.430 5.430 4,670 +0.51(+10.37%)
Nov 09, 2018 4.920 4.920 4.920 0 +0.00(+0.00%)
Nov 02, 2018 4.920 4.920 4.920 0 +0.00(+0.00%)
Nov 01, 2018 4.920 4.920 4.920 4.920 3,500 -0.51(-9.42%)
Oct 18, 2018 5.432 5.432 5.432 0 -0.22(-3.86%)
Oct 15, 2018 5.650 5.650 5.650 0 -0.24(-4.07%)
Oct 08, 2018 5.890 5.890 5.890 0 -0.17(-2.81%)
Oct 05, 2018 6.060 6.060 6.060 6.060 5,000 -0.32(-5.02%)
Oct 04, 2018 6.380 6.380 6.380 6.380 170 +0.00(+0.00%)
Sep 26, 2018 6.380 6.380 6.380 0 +0.08(+1.27%)
Sep 24, 2018 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 21, 2018 6.300 6.300 6.300 6.300 2,000 -0.11(-1.72%)
Sep 20, 2018 6.410 6.410 6.410 0 +0.09(+1.36%)
Sep 17, 2018 6.324 6.324 6.324 0 +0.08(+1.30%)
Sep 13, 2018 6.243 6.243 6.243 0 +0.28(+4.75%)
Sep 07, 2018 5.960 5.960 5.960 0 -0.23(-3.73%)
Aug 29, 2018 6.191 6.191 6.191 0 +0.00(+0.00%)
Aug 28, 2018 6.310 6.310 6.191 5,000 -0.12(-1.89%)
Aug 27, 2018 6.310 6.310 6.310 15 +0.00(+0.00%)
Aug 24, 2018 6.310 6.310 6.310 6.310 16,100 +0.81(+14.73%)
Aug 17, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 31, 2018 5.500 5.500 5.500 0 -0.03(-0.54%)
Jul 30, 2018 5.530 5.530 5.530 5.530 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.