Indicators

Techtronic Industries Ltd (OP: TTNDF )

12.06 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2017		4.610	4.610	4.610	0	-0.01(-0.22%)
Jun 08, 2017		4.620	4.620	4.620	0	+0.47(+11.33%)
Apr 25, 2017		4.150	4.150	4.150	0	-0.03(-0.72%)
Apr 18, 2017		4.180	4.180	4.180	0	+0.09(+2.20%)
Apr 06, 2017		4.090	4.090	4.090	0	+0.04(+0.99%)
Apr 03, 2017		4.050	4.050	4.050	17,000	+0.04(+1.00%)
Mar 31, 2017	4.010	4.010	4.010	4.010	40,000	-0.04(-0.99%)
Mar 20, 2017		4.050	4.050	4.050	0	-0.04(-0.98%)
Mar 16, 2017		4.090	4.090	4.090	0	+0.44(+12.12%)
Feb 22, 2017		3.648	3.648	3.648	0	+0.07(+1.96%)
Feb 21, 2017	3.572	3.585	3.578	3.578	50,000	-0.00(-0.06%)
Dec 29, 2016		3.580	3.580	3.580	0	-0.19(-4.91%)
Nov 07, 2016		3.765	3.765	3.765	0	-0.08(-2.21%)
Oct 19, 2016		3.850	3.850	3.850	0	-0.09(-2.28%)
Oct 03, 2016	3.940	3.940	3.940	3.940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.