Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 08, 2012	0.0415	0.0415	0.0300	0.0300	50,000	+0.01(+50.00%)
May 15, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 10, 2012		0.0200	0.0200	0.0200	0	-0.03(-58.33%)
May 08, 2012		0.0480	0.0480	0.0480	0	-0.01(-11.11%)
May 01, 2012		0.0540	0.0540	0.0540	0	-0.02(-21.74%)
Apr 26, 2012		0.0690	0.0690	0.0690	0	-0.01(-8.00%)
Apr 13, 2012		0.0750	0.0750	0.0750	0	-0.01(-9.64%)
Mar 23, 2012		0.0830	0.0830	0.0830	0	+0.03(+58.10%)
Feb 08, 2012		0.0525	0.0525	0.0525	0	-0.02(-27.88%)
Dec 15, 2011		0.0728	0.0728	0.0728	0	-0.02(-24.25%)
Aug 11, 2011		0.0961	0.0961	0.0961	0	+0.01(+13.06%)
Aug 10, 2011	0.0850	0.0850	0.0850	0.0850	70,000	-0.01(-12.46%)
Aug 04, 2011	0.0971	0.0971	0.0971	0.0971	0	-0.01(-7.08%)
Aug 02, 2011		0.1045	0.1045	0.1045	0	+0.00(+3.98%)
Jul 25, 2011		0.1005	0.1005	0.1005	0	-0.01(-12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.