Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.630 +0.050 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.138 4.189 4.138 4.189 240,613 +0.06(+1.41%)
Jun 27, 2019 4.160 4.167 4.124 4.131 189,492 +0.02(+0.40%)
Jun 26, 2019 4.107 4.114 4.097 4.114 161,586 +0.01(+0.17%)
Jun 25, 2019 4.122 4.122 4.093 4.107 221,082 +0.00(+0.00%)
Jun 24, 2019 4.100 4.114 4.093 4.107 257,482 +0.01(+0.35%)
Jun 21, 2019 4.100 4.114 4.079 4.093 263,486 -0.01(-0.18%)
Jun 20, 2019 4.107 4.114 4.086 4.100 138,423 -0.01(-0.17%)
Jun 19, 2019 4.122 4.132 4.093 4.107 350,672 +0.00(+0.00%)
Jun 18, 2019 4.107 4.114 4.093 4.107 151,698 +0.01(+0.35%)
Jun 17, 2019 4.107 4.110 4.086 4.093 182,185 +0.00(+0.09%)
Jun 14, 2019 4.093 4.107 4.065 4.089 175,054 -0.00(-0.09%)
Jun 13, 2019 4.086 4.093 4.050 4.093 106,146 +0.02(+0.53%)
Jun 12, 2019 4.057 4.079 4.057 4.071 106,624 +0.01(+0.35%)
Jun 11, 2019 4.050 4.057 4.043 4.057 84,220 +0.01(+0.36%)
Jun 10, 2019 4.086 4.107 4.036 4.043 420,309 -0.01(-0.35%)
Jun 07, 2019 4.071 4.093 4.050 4.057 233,266 -0.01(-0.18%)
Jun 06, 2019 4.057 4.079 4.050 4.064 201,319 +0.01(+0.18%)
Jun 05, 2019 4.043 4.057 4.028 4.057 207,538 +0.02(+0.53%)
Jun 04, 2019 4.028 4.036 4.007 4.036 160,307 +0.01(+0.36%)
Jun 03, 2019 4.021 4.028 4.000 4.021 124,814 +0.01(+0.18%)
May 31, 2019 4.007 4.028 4.000 4.014 101,523 +0.02(+0.54%)
May 30, 2019 4.021 4.021 3.992 3.992 63,197 -0.03(-0.71%)
May 29, 2019 4.021 4.028 4.000 4.021 177,233 +0.01(+0.18%)
May 28, 2019 4.007 4.028 4.000 4.014 158,625 -0.01(-0.36%)
May 24, 2019 4.014 4.036 3.992 4.028 177,421 +0.01(+0.36%)
May 23, 2019 3.971 4.014 3.964 4.014 122,319 +0.05(+1.27%)
May 22, 2019 3.992 4.000 3.957 3.964 150,227 -0.02(-0.54%)
May 21, 2019 4.007 4.007 3.978 3.985 115,704 +0.00(+0.00%)
May 20, 2019 4.014 4.014 3.978 3.985 126,229 -0.01(-0.36%)
May 17, 2019 4.000 4.014 4.000 4.000 90,382 +0.01(+0.18%)
May 16, 2019 4.014 4.014 3.985 3.992 115,460 +0.00(+0.00%)
May 15, 2019 4.007 4.014 3.985 3.992 98,441 -0.01(-0.18%)
May 14, 2019 4.007 4.007 3.964 4.000 72,465 +0.01(+0.36%)
May 13, 2019 3.992 4.014 3.971 3.985 184,212 -0.01(-0.18%)
May 10, 2019 4.000 4.000 3.985 3.992 48,602 +0.00(+0.00%)
May 09, 2019 4.000 4.000 3.974 3.992 94,257 +0.00(+0.00%)
May 08, 2019 3.971 4.014 3.961 3.992 243,360 +0.02(+0.54%)
May 07, 2019 3.957 3.971 3.947 3.971 283,915 +0.03(+0.73%)
May 06, 2019 3.921 3.949 3.921 3.942 152,182 +0.00(+0.00%)
May 03, 2019 4.021 4.028 3.921 3.942 610,252 -0.08(-1.96%)
May 02, 2019 4.021 4.043 4.006 4.021 146,663 +0.00(+0.00%)
May 01, 2019 4.000 4.028 3.996 4.021 197,387 +0.02(+0.54%)
Apr 30, 2019 3.978 4.000 3.957 4.000 160,600 +0.04(+0.91%)
Apr 29, 2019 3.964 3.978 3.949 3.964 176,994 +0.01(+0.18%)
Apr 26, 2019 3.957 3.964 3.928 3.957 198,868 +0.02(+0.55%)
Apr 25, 2019 3.942 3.949 3.921 3.935 156,448 +0.00(+0.00%)
Apr 24, 2019 3.942 3.942 3.928 3.935 106,005 +0.00(+0.00%)
Apr 23, 2019 3.957 3.957 3.928 3.935 121,118 -0.01(-0.36%)
Apr 22, 2019 3.985 3.985 3.949 3.949 231,478 -0.03(-0.72%)
Apr 18, 2019 3.964 3.978 3.949 3.978 120,741 +0.02(+0.54%)
Apr 17, 2019 3.971 3.971 3.942 3.957 225,672 +0.01(+0.18%)
Apr 16, 2019 3.964 3.964 3.942 3.949 87,176 +0.00(+0.00%)
Apr 15, 2019 3.978 3.978 3.942 3.949 106,107 -0.01(-0.18%)
Apr 12, 2019 3.978 3.978 3.942 3.957 163,634 +0.01(+0.18%)
Apr 11, 2019 3.935 3.949 3.931 3.949 171,944 +0.02(+0.55%)
Apr 10, 2019 3.935 3.942 3.921 3.928 219,263 +0.00(+0.00%)
Apr 09, 2019 3.942 3.957 3.921 3.928 134,942 -0.01(-0.18%)
Apr 08, 2019 3.935 3.949 3.928 3.935 75,742 +0.00(+0.00%)
Apr 05, 2019 3.964 3.964 3.935 3.935 95,116 -0.01(-0.18%)
Apr 04, 2019 3.964 3.964 3.935 3.942 128,761 -0.01(-0.36%)
Apr 03, 2019 3.949 3.957 3.928 3.957 235,121 +0.01(+0.36%)
Apr 02, 2019 3.964 3.964 3.913 3.942 191,061 +0.01(+0.37%)
Apr 01, 2019 3.957 3.964 3.913 3.928 184,642 -0.02(-0.55%)
Mar 29, 2019 3.913 3.949 3.913 3.949 252,902 +0.04(+1.10%)
Mar 28, 2019 3.949 3.949 3.906 3.906 206,169 -0.01(-0.24%)
Mar 27, 2019 3.937 3.937 3.909 3.916 280,095 -0.01(-0.36%)
Mar 26, 2019 3.916 3.930 3.902 3.930 467,327 +0.02(+0.54%)
Mar 25, 2019 3.902 3.923 3.894 3.909 195,124 +0.01(+0.36%)
Mar 22, 2019 3.902 3.909 3.887 3.894 150,686 -0.01(-0.18%)
Mar 21, 2019 3.923 3.937 3.887 3.902 137,014 -0.01(-0.36%)
Mar 20, 2019 3.902 3.916 3.887 3.916 110,166 +0.02(+0.55%)
Mar 19, 2019 3.916 3.916 3.887 3.894 93,839 -0.01(-0.36%)
Mar 18, 2019 3.894 3.909 3.894 3.909 97,181 +0.01(+0.36%)
Mar 15, 2019 3.916 3.923 3.894 3.894 199,974 -0.02(-0.54%)
Mar 14, 2019 3.930 3.937 3.909 3.916 114,944 -0.01(-0.18%)
Mar 13, 2019 3.944 3.951 3.909 3.923 130,616 -0.01(-0.18%)
Mar 12, 2019 3.958 3.958 3.912 3.930 129,496 -0.01(-0.36%)
Mar 11, 2019 3.923 3.958 3.923 3.944 135,203 +0.01(+0.36%)
Mar 08, 2019 3.909 3.930 3.902 3.930 74,143 +0.02(+0.54%)
Mar 07, 2019 3.916 3.930 3.909 3.909 89,802 -0.01(-0.36%)
Mar 06, 2019 3.916 3.937 3.903 3.923 205,911 +0.01(+0.18%)
Mar 05, 2019 3.880 3.916 3.872 3.916 264,958 +0.04(+1.10%)
Mar 04, 2019 3.894 3.909 3.866 3.873 241,929 -0.01(-0.36%)
Mar 01, 2019 3.887 3.909 3.873 3.887 155,488 +0.00(+0.00%)
Feb 28, 2019 3.845 3.887 3.845 3.887 197,755 +0.02(+0.55%)
Feb 27, 2019 3.859 3.866 3.847 3.866 192,291 +0.01(+0.37%)
Feb 26, 2019 3.845 3.866 3.831 3.852 121,656 +0.00(+0.00%)
Feb 25, 2019 3.866 3.866 3.838 3.852 93,177 -0.01(-0.37%)
Feb 22, 2019 3.866 3.873 3.852 3.866 269,315 +0.01(+0.37%)
Feb 21, 2019 3.852 3.866 3.836 3.852 184,065 +0.01(+0.18%)
Feb 20, 2019 3.838 3.852 3.831 3.845 146,639 +0.01(+0.37%)
Feb 19, 2019 3.838 3.845 3.817 3.831 286,488 +0.01(+0.19%)
Feb 15, 2019 3.831 3.838 3.817 3.824 79,933 +0.00(+0.00%)
Feb 14, 2019 3.838 3.845 3.817 3.824 210,323 +0.01(+0.19%)
Feb 13, 2019 3.824 3.845 3.817 3.817 230,928 -0.01(-0.19%)
Feb 12, 2019 3.859 3.866 3.817 3.824 196,301 -0.01(-0.37%)
Feb 11, 2019 3.873 3.873 3.831 3.838 119,435 -0.03(-0.73%)
Feb 08, 2019 3.838 3.866 3.824 3.866 95,185 +0.03(+0.74%)
Feb 07, 2019 3.831 3.838 3.810 3.838 97,207 +0.01(+0.37%)
Feb 06, 2019 3.838 3.845 3.817 3.824 60,479 +0.00(+0.00%)
Feb 05, 2019 3.831 3.838 3.817 3.824 282,170 +0.00(+0.00%)
Feb 04, 2019 3.873 3.873 3.817 3.824 204,747 -0.04(-0.92%)
Feb 01, 2019 3.852 3.866 3.845 3.859 178,508 +0.00(+0.00%)
Jan 31, 2019 3.887 3.887 3.845 3.859 194,962 -0.01(-0.18%)
Jan 30, 2019 3.838 3.873 3.833 3.866 156,433 +0.03(+0.74%)
Jan 29, 2019 3.824 3.838 3.820 3.838 65,398 +0.01(+0.18%)
Jan 28, 2019 3.810 3.838 3.788 3.831 122,916 +0.02(+0.56%)
Jan 25, 2019 3.795 3.838 3.781 3.810 279,342 +0.02(+0.56%)
Jan 24, 2019 3.838 3.845 3.781 3.788 207,688 -0.01(-0.37%)
Jan 23, 2019 3.852 3.859 3.802 3.802 325,588 -0.06(-1.47%)
Jan 22, 2019 3.774 3.859 3.762 3.859 573,723 +0.11(+2.83%)
Jan 18, 2019 3.774 3.781 3.753 3.753 183,309 -0.02(-0.56%)
Jan 17, 2019 3.831 3.831 3.774 3.774 111,899 -0.05(-1.30%)
Jan 16, 2019 3.838 3.838 3.817 3.824 106,443 -0.01(-0.18%)
Jan 15, 2019 3.831 3.831 3.817 3.831 125,715 +0.01(+0.19%)
Jan 14, 2019 3.802 3.824 3.795 3.824 135,705 +0.02(+0.56%)
Jan 11, 2019 3.788 3.810 3.767 3.802 196,302 +0.03(+0.75%)
Jan 10, 2019 3.746 3.774 3.739 3.774 114,075 +0.03(+0.76%)
Jan 09, 2019 3.781 3.795 3.739 3.746 208,514 -0.01(-0.38%)
Jan 08, 2019 3.767 3.767 3.748 3.760 55,084 +0.02(+0.57%)
Jan 07, 2019 3.739 3.753 3.732 3.739 154,005 -0.03(-0.75%)
Jan 04, 2019 3.760 3.781 3.725 3.767 134,304 +0.01(+0.38%)
Jan 03, 2019 3.725 3.753 3.710 3.753 33,641 +0.05(+1.34%)
Jan 02, 2019 3.725 3.725 3.696 3.703 147,890 -0.03(-0.76%)
Dec 31, 2018 3.732 3.774 3.732 3.732 369,867 +0.01(+0.38%)
Dec 28, 2018 3.717 3.717 3.682 3.717 114,815 +0.04(+1.14%)
Dec 27, 2018 3.669 3.703 3.662 3.676 174,046 -0.01(-0.19%)
Dec 26, 2018 3.669 3.689 3.662 3.683 133,619 +0.03(+0.94%)
Dec 24, 2018 3.621 3.683 3.621 3.648 85,438 +0.00(+0.00%)
Dec 21, 2018 3.669 3.689 3.607 3.648 260,972 -0.02(-0.56%)
Dec 20, 2018 3.662 3.689 3.634 3.669 167,058 +0.00(+0.00%)
Dec 19, 2018 3.683 3.710 3.669 3.669 109,213 +0.00(+0.00%)
Dec 18, 2018 3.683 3.703 3.662 3.669 179,932 -0.01(-0.19%)
Dec 17, 2018 3.710 3.713 3.676 3.676 159,581 -0.03(-0.74%)
Dec 14, 2018 3.689 3.724 3.689 3.703 118,914 +0.01(+0.37%)
Dec 13, 2018 3.731 3.758 3.672 3.689 361,484 -0.03(-0.74%)
Dec 12, 2018 3.731 3.772 3.717 3.717 295,723 -0.03(-0.92%)
Dec 11, 2018 3.731 3.751 3.710 3.751 94,750 +0.03(+0.74%)
Dec 10, 2018 3.792 3.792 3.724 3.724 146,074 -0.06(-1.63%)
Dec 07, 2018 3.779 3.792 3.758 3.786 81,944 +0.01(+0.36%)
Dec 06, 2018 3.772 3.779 3.731 3.772 98,675 +0.00(+0.00%)
Dec 04, 2018 3.792 3.792 3.758 3.772 106,834 -0.02(-0.54%)
Dec 03, 2018 3.792 3.792 3.772 3.792 92,194 +0.03(+0.73%)
Nov 30, 2018 3.765 3.786 3.731 3.765 111,491 +0.00(+0.00%)
Nov 29, 2018 3.799 3.825 3.751 3.765 72,289 -0.03(-0.72%)
Nov 28, 2018 3.696 3.792 3.689 3.792 93,618 +0.10(+2.79%)
Nov 27, 2018 3.751 3.751 3.689 3.689 55,354 -0.07(-1.83%)
Nov 26, 2018 3.738 3.758 3.724 3.758 69,239 +0.02(+0.55%)
Nov 23, 2018 3.724 3.738 3.710 3.738 23,724 +0.01(+0.37%)
Nov 21, 2018 3.724 3.724 3.724 0 +0.04(+1.12%)
Nov 20, 2018 3.676 3.710 3.676 3.683 224,322 -0.02(-0.56%)
Nov 19, 2018 3.655 3.703 3.655 3.703 116,300 +0.05(+1.51%)
Nov 16, 2018 3.655 3.676 3.648 3.648 108,580 -0.01(-0.38%)
Nov 15, 2018 3.676 3.696 3.655 3.662 145,974 -0.01(-0.40%)
Nov 14, 2018 3.696 3.696 3.676 3.677 119,499 -0.02(-0.53%)
Nov 13, 2018 3.689 3.724 3.689 3.696 99,617 -0.01(-0.19%)
Nov 12, 2018 3.689 3.717 3.689 3.703 135,363 +0.01(+0.37%)
Nov 09, 2018 3.717 3.724 3.689 3.689 123,572 -0.02(-0.56%)
Nov 08, 2018 3.717 3.731 3.703 3.710 75,246 -0.01(-0.18%)
Nov 07, 2018 3.710 3.724 3.710 3.717 97,226 +0.00(+0.00%)
Nov 06, 2018 3.710 3.724 3.703 3.717 122,119 +0.00(+0.00%)
Nov 05, 2018 3.724 3.733 3.710 3.717 69,942 -0.02(-0.46%)
Nov 02, 2018 3.731 3.738 3.717 3.734 39,298 +0.01(+0.15%)
Nov 01, 2018 3.710 3.734 3.710 3.729 20,844 +0.02(+0.48%)
Oct 31, 2018 3.683 3.723 3.677 3.711 103,246 +0.02(+0.58%)
Oct 30, 2018 3.724 3.744 3.669 3.689 102,250 -0.03(-0.92%)
Oct 29, 2018 3.717 3.733 3.703 3.724 79,464 +0.01(+0.18%)
Oct 26, 2018 3.703 3.731 3.683 3.717 149,480 +0.01(+0.19%)
Oct 25, 2018 3.703 3.738 3.696 3.710 89,113 +0.00(+0.00%)
Oct 24, 2018 3.717 3.719 3.709 3.710 52,879 -0.01(-0.37%)
Oct 23, 2018 3.717 3.761 3.710 3.724 77,546 +0.01(+0.18%)
Oct 22, 2018 3.744 3.765 3.717 3.717 18,340 -0.02(-0.55%)
Oct 19, 2018 3.744 3.765 3.738 3.738 63,896 -0.01(-0.18%)
Oct 18, 2018 3.724 3.744 3.710 3.744 128,758 +0.03(+0.74%)
Oct 17, 2018 3.744 3.765 3.710 3.717 99,333 -0.02(-0.55%)
Oct 16, 2018 3.751 3.763 3.703 3.738 146,173 -0.01(-0.18%)
Oct 15, 2018 3.792 3.799 3.676 3.744 206,189 -0.03(-0.73%)
Oct 12, 2018 3.813 3.827 3.724 3.772 159,960 +0.01(+0.18%)
Oct 11, 2018 3.772 3.792 3.710 3.765 189,896 -0.03(-0.72%)
Oct 10, 2018 3.820 3.827 3.744 3.792 157,054 -0.02(-0.54%)
Oct 09, 2018 3.834 3.834 3.779 3.813 122,870 +0.02(+0.54%)
Oct 08, 2018 3.765 3.799 3.751 3.792 81,499 +0.04(+1.10%)
Oct 05, 2018 3.827 3.827 3.724 3.751 174,515 -0.07(-1.80%)
Oct 04, 2018 3.882 3.882 3.799 3.820 75,389 -0.05(-1.42%)
Oct 03, 2018 3.896 3.919 3.861 3.875 275,119 +0.00(+0.00%)
Oct 02, 2018 3.813 3.902 3.813 3.875 290,229 +0.07(+1.80%)
Oct 01, 2018 3.854 3.882 3.792 3.806 163,013 -0.04(-1.07%)
Sep 28, 2018 3.847 3.889 3.847 3.847 88,058 +0.01(+0.18%)
Sep 27, 2018 3.827 3.847 3.827 3.841 54,122 +0.03(+0.67%)
Sep 26, 2018 3.862 3.864 3.788 3.815 189,384 -0.03(-0.71%)
Sep 25, 2018 3.808 3.842 3.808 3.842 59,626 +0.05(+1.25%)
Sep 24, 2018 3.822 3.828 3.788 3.795 123,901 -0.02(-0.53%)
Sep 21, 2018 3.801 3.822 3.788 3.815 115,849 +0.02(+0.54%)
Sep 20, 2018 3.815 3.822 3.795 3.795 69,067 -0.03(-0.71%)
Sep 19, 2018 3.849 3.850 3.808 3.822 52,982 -0.02(-0.56%)
Sep 18, 2018 3.828 3.856 3.818 3.843 121,400 +0.02(+0.57%)
Sep 17, 2018 3.808 3.835 3.795 3.822 120,641 +0.01(+0.18%)
Sep 14, 2018 3.815 3.835 3.801 3.815 88,990 -0.01(-0.18%)
Sep 13, 2018 3.767 3.822 3.767 3.822 75,751 +0.06(+1.62%)
Sep 12, 2018 3.767 3.801 3.761 3.761 48,425 -0.01(-0.18%)
Sep 11, 2018 3.754 3.785 3.754 3.767 92,111 +0.01(+0.36%)
Sep 10, 2018 3.761 3.774 3.754 3.754 45,969 -0.01(-0.18%)
Sep 07, 2018 3.767 3.788 3.747 3.761 44,864 +0.00(+0.00%)
Sep 06, 2018 3.734 3.774 3.734 3.761 84,369 +0.03(+0.73%)
Sep 05, 2018 3.740 3.761 3.734 3.734 55,649 -0.01(-0.18%)
Sep 04, 2018 3.747 3.767 3.740 3.740 61,428 -0.01(-0.36%)
Aug 31, 2018 3.754 3.754 3.754 0 -0.01(-0.36%)
Aug 30, 2018 3.754 3.788 3.754 3.767 40,835 +0.01(+0.18%)
Aug 29, 2018 3.795 3.808 3.747 3.761 82,871 -0.03(-0.72%)
Aug 28, 2018 3.788 3.801 3.774 3.788 64,306 +0.02(+0.54%)
Aug 27, 2018 3.795 3.815 3.767 3.767 76,088 -0.03(-0.89%)
Aug 24, 2018 3.795 3.801 3.767 3.801 132,969 +0.01(+0.36%)
Aug 23, 2018 3.774 3.788 3.761 3.788 112,793 +0.01(+0.36%)
Aug 22, 2018 3.740 3.774 3.734 3.774 88,743 +0.03(+0.72%)
Aug 21, 2018 3.740 3.754 3.740 3.747 69,171 +0.00(+0.00%)
Aug 20, 2018 3.747 3.747 3.734 3.747 45,987 +0.01(+0.18%)
Aug 17, 2018 3.740 3.747 3.727 3.740 47,668 +0.00(+0.05%)
Aug 16, 2018 3.727 3.739 3.706 3.739 67,858 +0.01(+0.32%)
Aug 15, 2018 3.720 3.734 3.720 3.727 31,159 +0.00(+0.00%)
Aug 14, 2018 3.720 3.753 3.720 3.727 93,696 +0.01(+0.18%)
Aug 13, 2018 3.747 3.761 3.720 3.720 88,550 -0.02(-0.54%)
Aug 10, 2018 3.754 3.774 3.740 3.740 42,207 -0.02(-0.54%)
Aug 09, 2018 3.781 3.795 3.761 3.761 60,621 -0.02(-0.54%)
Aug 08, 2018 3.788 3.795 3.761 3.781 124,897 -0.01(-0.18%)
Aug 07, 2018 3.747 3.788 3.738 3.788 39,619 +0.05(+1.27%)
Aug 06, 2018 3.734 3.740 3.727 3.740 57,589 +0.02(+0.55%)
Aug 03, 2018 3.713 3.734 3.713 3.720 39,994 +0.00(+0.12%)
Aug 02, 2018 3.754 3.774 3.706 3.715 180,324 -0.04(-1.03%)
Aug 01, 2018 3.740 3.754 3.721 3.754 42,389 +0.02(+0.54%)
Jul 31, 2018 3.727 3.734 3.713 3.734 49,691 +0.02(+0.55%)
Jul 30, 2018 3.740 3.761 3.706 3.713 99,599 -0.02(-0.54%)
Jul 27, 2018 3.754 3.761 3.727 3.734 42,207 -0.01(-0.36%)
Jul 26, 2018 3.734 3.754 3.734 3.747 38,671 +0.02(+0.55%)
Jul 25, 2018 3.747 3.761 3.727 3.727 50,638 -0.02(-0.54%)
Jul 24, 2018 3.740 3.747 3.727 3.747 36,148 +0.01(+0.36%)
Jul 23, 2018 3.740 3.754 3.727 3.734 63,230 +0.00(+0.00%)
Jul 20, 2018 3.754 3.761 3.734 3.734 97,700 -0.03(-0.90%)
Jul 19, 2018 3.761 3.767 3.755 3.767 48,162 +0.01(+0.36%)
Jul 18, 2018 3.767 3.774 3.747 3.754 39,790 -0.01(-0.18%)
Jul 17, 2018 3.754 3.761 3.747 3.761 88,479 -0.01(-0.36%)
Jul 16, 2018 3.774 3.781 3.761 3.774 122,980 +0.02(+0.54%)
Jul 13, 2018 3.767 3.781 3.754 3.754 152,895 -0.01(-0.18%)
Jul 12, 2018 3.747 3.774 3.747 3.761 91,162 +0.01(+0.36%)
Jul 11, 2018 3.720 3.761 3.706 3.747 182,673 +0.03(+0.73%)
Jul 10, 2018 3.700 3.720 3.700 3.720 73,648 +0.03(+0.73%)
Jul 09, 2018 3.700 3.713 3.686 3.693 81,088 -0.01(-0.37%)
Jul 06, 2018 3.693 3.706 3.693 3.706 60,392 +0.03(+0.92%)
Jul 05, 2018 3.686 3.713 3.673 3.673 76,493 -0.03(-0.91%)
Jul 03, 2018 3.706 3.706 3.706 0 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.