Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.640 7.020 6.560 6.640 1,250 -0.03(-0.45%)
Jun 29, 2010 6.930 6.930 6.500 6.670 125,069 -0.68(-9.25%)
Jun 25, 2010 7.350 7.560 6.690 7.350 2,222,896 +0.44(+6.37%)
Jun 24, 2010 6.820 7.310 6.780 6.910 131,961 +0.00(+0.00%)
Jun 23, 2010 7.030 7.240 6.660 6.910 88,617 -0.12(-1.71%)
Jun 22, 2010 7.250 7.800 6.930 7.030 325,730 +0.12(+1.74%)
Jun 21, 2010 7.150 7.150 6.830 6.910 29,548 -0.08(-1.14%)
Jun 18, 2010 6.990 7.100 6.920 6.990 23,726 -0.09(-1.27%)
Jun 17, 2010 6.900 7.090 6.440 7.080 88,505 +0.22(+3.21%)
Jun 16, 2010 7.130 7.140 6.670 6.860 237,151 -0.28(-3.92%)
Jun 15, 2010 7.100 7.150 6.990 7.140 102,020 +0.14(+2.00%)
Jun 14, 2010 6.930 7.220 6.930 7.000 112,218 +0.25(+3.70%)
Jun 11, 2010 6.400 6.760 6.280 6.750 71,904 +0.33(+5.14%)
Jun 10, 2010 6.650 6.860 6.250 6.420 119,875 -0.06(-0.93%)
Jun 09, 2010 6.230 6.550 6.180 6.480 100,085 +0.34(+5.54%)
Jun 08, 2010 6.430 6.590 6.000 6.140 133,970 -0.29(-4.51%)
Jun 07, 2010 7.230 7.450 6.200 6.430 190,777 -0.70(-9.82%)
Jun 04, 2010 7.130 7.130 6.800 7.130 45,788 +0.01(+0.14%)
Jun 03, 2010 7.010 7.120 6.930 7.120 147,192 +0.06(+0.85%)
Jun 02, 2010 7.050 7.120 6.920 7.060 52,150 +0.00(+0.00%)
Jun 01, 2010 6.980 7.100 6.840 7.060 76,911 +0.06(+0.86%)
May 28, 2010 7.000 7.100 6.950 7.000 33,618 -0.02(-0.28%)
May 27, 2010 6.650 7.120 6.630 7.020 100,041 +0.39(+5.88%)
May 26, 2010 6.620 7.330 6.590 6.630 96,256 +0.03(+0.45%)
May 25, 2010 6.500 6.770 6.310 6.600 93,835 -0.15(-2.22%)
May 24, 2010 6.950 7.530 6.600 6.750 93,861 -0.10(-1.46%)
May 21, 2010 6.650 7.160 6.500 6.850 57,140 +0.02(+0.29%)
May 20, 2010 6.980 7.050 6.750 6.830 118,350 -0.43(-5.92%)
May 19, 2010 7.710 7.780 7.220 7.260 179,462 -0.52(-6.68%)
May 18, 2010 8.070 8.200 7.680 7.780 92,023 -0.29(-3.59%)
May 17, 2010 8.340 9.010 7.944 8.070 117,580 -0.29(-3.47%)
May 14, 2010 8.360 8.470 8.250 8.360 49,276 -0.02(-0.24%)
May 13, 2010 8.300 8.650 8.270 8.380 48,168 -0.23(-2.67%)
May 12, 2010 8.260 8.830 8.260 8.610 71,779 +0.31(+3.73%)
May 11, 2010 8.940 9.000 8.240 8.300 107,494 -0.22(-2.58%)
May 10, 2010 8.500 8.570 8.350 8.520 204,795 +0.42(+5.19%)
May 07, 2010 8.100 8.230 7.750 8.100 118,525 -0.03(-0.37%)
May 06, 2010 7.600 8.200 7.550 8.130 232,747 +0.46(+6.00%)
May 05, 2010 7.950 8.070 7.670 7.670 192,847 -0.41(-5.07%)
May 04, 2010 8.280 8.420 8.000 8.080 131,702 -0.63(-7.23%)
May 03, 2010 8.450 8.890 8.300 8.710 140,511 +0.21(+2.47%)
Apr 30, 2010 8.750 8.900 8.430 8.500 75,795 -0.32(-3.63%)
Apr 29, 2010 9.040 9.080 8.730 8.820 86,621 -0.08(-0.90%)
Apr 28, 2010 8.650 8.970 8.650 8.900 70,949 +0.17(+1.95%)
Apr 27, 2010 8.790 9.160 8.680 8.730 154,681 -0.19(-2.13%)
Apr 26, 2010 8.810 9.000 8.590 8.920 160,452 +0.20(+2.29%)
Apr 23, 2010 8.710 8.800 8.700 8.720 107,363 -0.14(-1.58%)
Apr 22, 2010 8.800 8.970 8.510 8.860 95,193 +0.01(+0.11%)
Apr 21, 2010 8.550 9.000 8.550 8.850 108,224 +0.22(+2.55%)
Apr 20, 2010 8.410 9.120 8.410 8.630 114,886 +0.14(+1.65%)
Apr 19, 2010 8.460 8.760 8.230 8.490 81,840 +0.12(+1.43%)
Apr 16, 2010 8.060 8.390 7.510 8.370 136,579 +0.38(+4.76%)
Apr 15, 2010 7.800 7.990 7.790 7.990 136,039 +0.18(+2.30%)
Apr 14, 2010 7.720 7.860 7.720 7.810 49,542 +0.06(+0.77%)
Apr 13, 2010 7.650 7.760 7.520 7.750 39,339 +0.00(+0.00%)
Apr 12, 2010 7.640 7.760 7.520 7.750 78,875 +0.14(+1.84%)
Apr 09, 2010 7.520 7.640 7.380 7.610 88,458 +0.05(+0.66%)
Apr 08, 2010 7.330 7.610 7.280 7.560 103,953 +0.21(+2.86%)
Apr 07, 2010 7.330 7.370 7.080 7.350 146,538 -0.12(-1.61%)
Apr 06, 2010 7.350 7.640 7.120 7.470 88,959 +0.22(+3.03%)
Apr 05, 2010 7.830 7.910 7.250 7.250 94,169 -0.46(-5.97%)
Apr 01, 2010 7.200 7.710 7.710 7.710 170,300 +0.54(+7.53%)
Mar 31, 2010 7.230 7.250 7.050 7.170 35,259 -0.05(-0.69%)
Mar 30, 2010 7.020 7.240 7.020 7.220 22,816 +0.13(+1.83%)
Mar 29, 2010 7.300 7.300 6.850 7.090 90,009 -0.21(-2.88%)
Mar 26, 2010 7.070 7.330 6.970 7.300 97,332 +0.29(+4.14%)
Mar 25, 2010 7.350 7.370 7.000 7.010 53,362 -0.20(-2.78%)
Mar 24, 2010 7.185 7.330 7.130 7.210 40,211 -0.07(-0.96%)
Mar 23, 2010 7.160 7.350 7.013 7.280 57,666 +0.20(+2.82%)
Mar 22, 2010 7.030 7.720 6.760 7.080 179,165 +0.07(+1.00%)
Mar 19, 2010 7.940 7.940 7.010 7.010 339,238 -0.92(-11.60%)
Mar 18, 2010 7.850 7.970 7.850 7.930 70,764 +0.07(+0.89%)
Mar 17, 2010 7.880 8.040 7.770 7.860 141,757 -0.02(-0.25%)
Mar 16, 2010 7.690 7.890 7.670 7.880 67,146 +0.25(+3.26%)
Mar 15, 2010 7.640 7.640 7.610 7.631 117,090 +0.07(+0.94%)
Mar 12, 2010 7.620 7.620 7.530 7.560 54,464 +0.01(+0.13%)
Mar 11, 2010 7.430 7.710 7.430 7.550 83,762 -0.04(-0.53%)
Mar 10, 2010 7.540 7.720 7.530 7.590 82,298 +0.02(+0.26%)
Mar 09, 2010 7.650 7.650 7.530 7.570 27,016 -0.12(-1.56%)
Mar 08, 2010 7.690 7.810 7.510 7.690 62,505 -0.03(-0.39%)
Mar 05, 2010 7.500 7.730 7.450 7.720 74,225 +0.18(+2.39%)
Mar 04, 2010 7.410 7.588 7.410 7.540 37,567 +0.08(+1.07%)
Mar 03, 2010 7.400 7.620 7.400 7.460 142,832 +0.07(+0.95%)
Mar 02, 2010 7.670 7.740 7.150 7.390 79,998 -0.15(-1.99%)
Mar 01, 2010 7.450 7.600 7.190 7.540 111,442 +0.06(+0.80%)
Feb 26, 2010 6.700 7.600 6.700 7.480 348,326 +0.67(+9.84%)
Feb 25, 2010 6.680 6.870 6.530 6.810 299,745 +0.08(+1.19%)
Feb 24, 2010 6.150 7.200 6.150 6.730 339,574 +0.73(+12.17%)
Feb 23, 2010 6.250 6.280 5.870 6.000 162,533 -0.18(-2.91%)
Feb 22, 2010 5.960 6.280 5.960 6.180 95,727 +0.19(+3.17%)
Feb 19, 2010 6.060 6.110 5.850 5.990 21,882 -0.16(-2.60%)
Feb 18, 2010 6.250 6.250 5.900 6.150 51,364 -0.05(-0.81%)
Feb 17, 2010 6.120 6.280 6.040 6.200 37,454 +0.06(+0.98%)
Feb 16, 2010 5.940 6.240 5.890 6.140 30,644 +0.29(+4.96%)
Feb 12, 2010 5.910 5.850 5.850 5.850 69,400 -0.15(-2.50%)
Feb 11, 2010 6.050 6.250 5.890 6.000 86,859 -0.16(-2.60%)
Feb 10, 2010 6.240 6.240 6.020 6.160 23,910 -0.03(-0.48%)
Feb 09, 2010 6.200 6.230 6.066 6.190 7,512 +0.09(+1.48%)
Feb 08, 2010 5.780 6.190 5.770 6.100 21,879 +0.24(+4.10%)
Feb 05, 2010 6.240 6.240 5.790 5.860 36,125 -0.38(-6.09%)
Feb 04, 2010 6.500 6.530 6.240 6.240 30,965 -0.26(-4.00%)
Feb 03, 2010 6.380 6.570 6.370 6.500 47,433 -0.04(-0.61%)
Feb 02, 2010 6.500 6.723 6.320 6.540 50,468 +0.22(+3.48%)
Feb 01, 2010 6.080 6.570 6.010 6.320 80,014 +0.21(+3.44%)
Jan 29, 2010 6.150 6.230 6.010 6.110 39,185 -0.08(-1.29%)
Jan 28, 2010 6.450 6.783 6.010 6.190 99,047 -0.29(-4.48%)
Jan 27, 2010 6.390 6.560 6.230 6.480 51,121 +0.18(+2.86%)
Jan 26, 2010 6.010 6.550 5.930 6.300 85,509 +0.19(+3.11%)
Jan 25, 2010 6.120 6.210 5.890 6.110 65,666 -0.07(-1.13%)
Jan 22, 2010 6.410 6.770 6.090 6.180 208,292 -0.16(-2.52%)
Jan 21, 2010 5.820 6.820 5.820 6.340 371,361 +0.57(+9.88%)
Jan 20, 2010 5.700 6.100 5.640 5.770 53,497 -0.05(-0.86%)
Jan 19, 2010 5.710 5.820 5.640 5.820 18,384 +0.11(+1.93%)
Jan 15, 2010 5.750 5.710 5.710 5.710 35,600 +0.02(+0.35%)
Jan 14, 2010 5.530 5.780 5.470 5.690 34,543 +0.18(+3.27%)
Jan 13, 2010 5.430 5.630 5.350 5.510 60,435 -0.02(-0.36%)
Jan 12, 2010 5.560 5.670 5.470 5.530 20,451 -0.16(-2.81%)
Jan 11, 2010 5.790 5.830 5.520 5.690 38,986 +0.07(+1.25%)
Jan 08, 2010 5.680 5.700 5.420 5.620 82,268 +0.02(+0.36%)
Jan 07, 2010 5.800 5.810 5.600 5.600 41,834 -0.24(-4.11%)
Jan 06, 2010 5.930 6.250 5.610 5.840 50,404 -0.10(-1.68%)
Jan 05, 2010 6.060 6.170 5.910 5.940 38,747 -0.06(-1.00%)
Jan 04, 2010 5.750 6.020 5.590 6.000 64,407 +0.24(+4.17%)
Dec 31, 2009 5.540 5.760 5.760 5.760 50,400 +0.09(+1.59%)
Dec 30, 2009 5.740 5.838 5.600 5.670 42,429 -0.07(-1.22%)
Dec 29, 2009 5.700 5.940 5.690 5.740 54,600 +0.07(+1.23%)
Dec 28, 2009 5.690 5.790 5.580 5.670 49,745 -0.06(-1.05%)
Dec 24, 2009 5.700 5.740 5.670 5.730 19,312 +0.03(+0.53%)
Dec 23, 2009 5.490 5.700 5.490 5.700 44,866 +0.21(+3.83%)
Dec 22, 2009 5.490 5.500 5.380 5.490 56,677 +0.18(+3.39%)
Dec 21, 2009 5.430 5.550 5.200 5.310 46,862 -0.20(-3.63%)
Dec 18, 2009 5.130 5.730 5.060 5.510 178,042 +0.42(+8.25%)
Dec 17, 2009 4.820 5.220 4.820 5.090 106,893 +0.18(+3.67%)
Dec 16, 2009 4.940 4.990 4.810 4.910 35,100 +0.06(+1.24%)
Dec 15, 2009 4.880 5.020 4.810 4.850 49,540 -0.03(-0.61%)
Dec 14, 2009 4.820 4.980 4.810 4.880 35,648 -0.04(-0.81%)
Dec 11, 2009 4.980 5.080 4.690 4.920 113,509 +0.01(+0.20%)
Dec 10, 2009 4.800 5.220 4.730 4.910 138,896 +0.07(+1.45%)
Dec 09, 2009 4.720 4.850 4.540 4.840 49,748 +0.14(+2.98%)
Dec 08, 2009 4.710 4.720 4.600 4.700 20,323 -0.03(-0.63%)
Dec 07, 2009 4.650 4.800 4.540 4.730 78,978 +0.14(+3.05%)
Dec 04, 2009 4.500 4.790 4.170 4.590 190,190 +0.09(+2.00%)
Dec 03, 2009 4.650 4.670 4.380 4.500 129,287 -0.08(-1.75%)
Dec 02, 2009 4.500 4.720 4.500 4.580 49,786 +0.03(+0.66%)
Dec 01, 2009 4.530 4.750 4.310 4.550 70,278 +0.05(+1.11%)
Nov 30, 2009 4.600 4.640 4.459 4.500 52,412 -0.12(-2.60%)
Nov 27, 2009 4.890 4.890 4.550 4.620 30,701 -0.30(-6.10%)
Nov 25, 2009 4.760 5.020 4.692 4.920 129,876 +0.54(+12.33%)
Nov 24, 2009 4.410 4.790 4.340 4.380 49,677 -0.02(-0.45%)
Nov 23, 2009 4.400 4.520 4.260 4.400 61,590 +0.02(+0.46%)
Nov 20, 2009 4.500 4.530 4.300 4.380 49,408 -0.17(-3.74%)
Nov 19, 2009 4.520 4.550 4.260 4.550 84,939 -0.02(-0.44%)
Nov 18, 2009 4.720 4.720 4.510 4.570 26,815 -0.13(-2.77%)
Nov 17, 2009 4.770 4.770 4.480 4.700 68,814 -0.12(-2.49%)
Nov 16, 2009 4.830 4.940 4.540 4.820 125,076 +0.27(+5.93%)
Nov 13, 2009 4.301 4.550 4.300 4.550 151,218 +0.04(+0.89%)
Nov 12, 2009 4.690 4.880 4.450 4.510 53,528 -0.24(-5.05%)
Nov 11, 2009 4.870 4.870 4.593 4.750 75,212 -0.14(-2.86%)
Nov 10, 2009 4.930 5.110 4.610 4.890 216,209 -0.17(-3.36%)
Nov 09, 2009 5.180 5.360 4.960 5.060 170,494 -0.12(-2.31%)
Nov 06, 2009 5.280 5.350 5.150 5.180 82,233 -0.14(-2.63%)
Nov 05, 2009 4.920 5.320 4.920 5.320 205,247 +0.40(+8.13%)
Nov 04, 2009 4.550 5.178 4.550 4.920 254,891 +0.39(+8.61%)
Nov 03, 2009 4.210 4.530 4.090 4.530 193,026 +0.27(+6.34%)
Nov 02, 2009 4.070 4.460 3.990 4.260 316,054 +0.16(+3.90%)
Oct 30, 2009 3.430 4.510 3.280 4.100 699,507 +0.69(+20.23%)
Oct 29, 2009 3.260 3.519 3.260 3.410 57,494 +0.20(+6.23%)
Oct 28, 2009 3.900 3.902 3.120 3.210 259,619 -0.69(-17.69%)
Oct 27, 2009 4.080 4.160 3.760 3.900 210,787 -0.18(-4.41%)
Oct 26, 2009 4.180 4.220 4.050 4.080 120,401 -0.15(-3.55%)
Oct 23, 2009 4.110 4.230 4.031 4.230 252,439 -0.01(-0.24%)
Oct 22, 2009 4.100 4.240 3.930 4.240 244,828 +0.14(+3.41%)
Oct 21, 2009 3.990 4.200 3.900 4.100 144,742 +0.03(+0.74%)
Oct 20, 2009 4.010 4.090 3.900 4.070 181,869 -0.15(-3.55%)
Oct 19, 2009 4.050 4.240 4.050 4.220 214,563 +0.17(+4.20%)
Oct 16, 2009 4.220 4.220 3.870 4.050 264,563 -0.10(-2.41%)
Oct 15, 2009 3.810 4.170 3.710 4.150 387,095 +0.25(+6.41%)
Oct 14, 2009 3.820 4.030 3.660 3.900 303,163 +0.04(+1.04%)
Oct 13, 2009 3.850 3.945 3.580 3.860 263,335 +0.06(+1.69%)
Oct 12, 2009 3.750 4.250 3.560 3.796 317,045 +0.24(+6.63%)
Oct 09, 2009 3.270 3.750 3.250 3.560 224,489 +0.26(+7.88%)
Oct 08, 2009 3.280 3.440 3.140 3.300 115,517 +0.09(+2.80%)
Oct 07, 2009 3.200 3.280 3.130 3.210 79,460 -0.02(-0.62%)
Oct 06, 2009 3.330 3.480 3.140 3.230 47,460 -0.03(-0.92%)
Oct 05, 2009 3.320 3.440 3.250 3.260 44,037 -0.02(-0.61%)
Oct 02, 2009 3.170 3.290 3.050 3.280 140,141 +0.02(+0.61%)
Oct 01, 2009 3.170 3.310 3.050 3.260 127,057 +0.03(+0.93%)
Sep 30, 2009 3.500 3.540 3.130 3.230 175,099 -0.21(-6.10%)
Sep 29, 2009 3.450 3.740 3.260 3.440 344,444 +0.26(+8.18%)
Sep 28, 2009 3.120 3.320 3.000 3.180 51,705 +0.06(+1.92%)
Sep 25, 2009 3.130 3.260 3.000 3.120 77,890 -0.06(-1.89%)
Sep 24, 2009 3.310 3.500 3.120 3.180 163,127 -0.08(-2.45%)
Sep 23, 2009 3.550 3.579 3.260 3.260 110,822 -0.30(-8.43%)
Sep 22, 2009 3.420 3.730 3.350 3.560 123,714 +0.21(+6.27%)
Sep 21, 2009 3.250 3.540 3.200 3.350 119,090 +0.08(+2.45%)
Sep 18, 2009 3.200 3.350 3.010 3.270 186,144 -0.03(-0.91%)
Sep 17, 2009 3.420 3.510 3.180 3.300 213,719 +0.30(+10.00%)
Sep 16, 2009 3.010 3.490 2.970 3.000 193,458 -0.05(-1.64%)
Sep 15, 2009 3.040 3.100 2.960 3.050 213,373 +0.05(+1.67%)
Sep 14, 2009 3.000 3.100 2.900 3.000 124,587 +0.01(+0.33%)
Sep 11, 2009 3.120 3.120 2.870 2.990 155,089 +0.04(+1.36%)
Sep 10, 2009 2.960 3.000 2.830 2.950 108,181 +0.03(+1.03%)
Sep 09, 2009 2.790 3.000 2.740 2.920 136,675 +0.27(+10.19%)
Sep 08, 2009 2.900 2.900 2.570 2.650 84,304 -0.21(-7.34%)
Sep 04, 2009 2.790 2.930 2.790 2.860 82,457 +0.05(+1.78%)
Sep 03, 2009 2.610 2.890 2.610 2.810 128,334 +0.21(+8.08%)
Sep 02, 2009 2.770 2.780 2.550 2.600 68,241 -0.20(-7.14%)
Sep 01, 2009 2.980 3.040 2.550 2.800 180,254 -0.18(-6.04%)
Aug 31, 2009 3.140 3.190 2.910 2.980 141,732 -0.25(-7.74%)
Aug 28, 2009 3.530 3.530 3.230 3.230 148,011 -0.34(-9.52%)
Aug 27, 2009 3.620 3.700 3.340 3.570 81,276 -0.09(-2.46%)
Aug 26, 2009 3.490 3.690 3.260 3.660 171,318 +0.10(+2.81%)
Aug 25, 2009 3.940 3.940 3.300 3.560 326,255 -0.14(-3.78%)
Aug 24, 2009 3.850 3.910 3.600 3.700 175,791 -0.01(-0.27%)
Aug 21, 2009 3.780 3.880 3.670 3.710 142,661 -0.07(-1.85%)
Aug 20, 2009 3.780 4.000 3.560 3.780 321,641 +0.14(+3.85%)
Aug 19, 2009 3.390 3.770 3.240 3.640 216,882 +0.24(+7.06%)
Aug 18, 2009 3.360 3.740 3.250 3.400 285,296 +0.15(+4.62%)
Aug 17, 2009 3.040 3.300 2.880 3.250 360,432 +0.28(+9.43%)
Aug 14, 2009 2.880 3.060 2.880 2.970 194,619 +0.16(+5.69%)
Aug 13, 2009 2.710 2.810 2.639 2.810 237,272 +0.17(+6.44%)
Aug 12, 2009 2.710 2.760 2.564 2.640 114,888 -0.07(-2.58%)
Aug 11, 2009 2.930 2.930 2.560 2.710 262,576 -0.24(-8.14%)
Aug 10, 2009 3.130 3.150 2.925 2.950 49,515 -0.14(-4.53%)
Aug 07, 2009 2.990 3.160 2.880 3.090 179,314 +0.10(+3.34%)
Aug 06, 2009 3.130 3.270 2.800 2.990 167,687 -0.10(-3.24%)
Aug 05, 2009 3.150 3.150 2.810 3.090 246,759 +0.28(+9.96%)
Aug 04, 2009 2.670 2.860 2.450 2.810 214,119 +0.18(+6.84%)
Aug 03, 2009 2.430 2.770 2.400 2.630 267,063 +0.25(+10.50%)
Jul 31, 2009 2.370 2.700 2.240 2.380 323,385 -0.08(-3.25%)
Jul 30, 2009 2.050 2.990 2.050 2.460 820,160 +0.47(+23.62%)
Jul 29, 2009 1.900 2.180 1.820 1.990 952,099 +0.03(+1.53%)
Jul 28, 2009 1.850 1.990 1.760 1.960 909,529 +0.07(+3.70%)
Jul 27, 2009 1.710 1.890 1.500 1.890 1,840,073 +0.12(+6.78%)
Jul 24, 2009 1.700 1.780 1.610 1.770 484 +0.15(+9.26%)
Jul 23, 2009 1.410 1.900 1.340 1.620 490,162 +0.22(+15.71%)
Jul 22, 2009 1.250 1.400 1.230 1.400 171,598 +0.19(+15.70%)
Jul 21, 2009 1.100 1.210 1.100 1.210 98,201 +0.13(+12.04%)
Jul 20, 2009 0.9800 1.140 0.9800 1.080 93,372 +0.10(+10.20%)
Jul 17, 2009 0.9700 1.010 0.9600 0.9800 23,908 +0.00(+0.00%)
Jul 16, 2009 1.030 1.070 0.9800 0.9800 47,002 -0.04(-3.92%)
Jul 15, 2009 1.050 1.080 0.9700 1.020 30,655 +0.06(+6.25%)
Jul 14, 2009 0.9600 1.000 0.9200 0.9600 68,748 +0.00(+0.00%)
Jul 13, 2009 0.9500 0.9900 0.9413 0.9600 27,272 -0.01(-1.03%)
Jul 10, 2009 0.9400 0.9700 0.9400 0.9700 5,935 +0.02(+2.11%)
Jul 09, 2009 0.9400 0.9600 0.9300 0.9500 42,126 +0.00(+0.00%)
Jul 08, 2009 0.9300 0.9501 0.9200 0.9500 208,622 -0.01(-1.04%)
Jul 07, 2009 0.9300 0.9700 0.9300 0.9600 66,018 +0.02(+2.13%)
Jul 06, 2009 0.9600 0.9600 0.9301 0.9400 113,738 -0.04(-4.08%)
Jul 02, 2009 0.9400 0.9850 0.9400 0.9800 25,689 +0.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.