Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

86.68 -0.33 (-0.38%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 57.09 57.64 56.28 57.10 70,339 -0.02(-0.04%)
Jun 29, 2011 57.82 58.15 56.98 57.12 55,825 -0.59(-1.02%)
Jun 28, 2011 58.04 58.34 57.54 57.71 40,271 -0.56(-0.96%)
Jun 27, 2011 59.40 59.59 58.08 58.27 39,368 -1.94(-3.23%)
Jun 24, 2011 60.61 60.61 60.04 60.21 38,270 -0.47(-0.78%)
Jun 23, 2011 60.31 60.74 60.31 60.68 9,051 +0.71(+1.19%)
Jun 22, 2011 60.24 60.24 59.76 59.96 15,981 +0.02(+0.03%)
Jun 21, 2011 60.01 60.05 59.48 59.94 8,264 -0.26(-0.43%)
Jun 20, 2011 60.20 60.20 60.20 60.20 23,106 +0.10(+0.16%)
Jun 17, 2011 59.71 60.26 59.71 60.10 10,791 -0.26(-0.43%)
Jun 16, 2011 60.01 60.78 60.01 60.36 97,209 +0.43(+0.72%)
Jun 15, 2011 58.67 59.96 58.48 59.93 38,268 +1.27(+2.16%)
Jun 14, 2011 59.69 59.69 58.48 58.66 55,077 -1.46(-2.42%)
Jun 13, 2011 60.17 60.56 59.83 60.12 28,204 -0.03(-0.06%)
Jun 10, 2011 60.27 60.69 60.15 60.15 33,929 +0.40(+0.66%)
Jun 09, 2011 60.35 60.55 59.38 59.76 16,751 +0.00(+0.00%)
Jun 08, 2011 59.10 59.76 59.09 59.76 22,762 +0.87(+1.49%)
Jun 07, 2011 58.10 58.88 58.09 58.88 8,473 +0.40(+0.68%)
Jun 06, 2011 58.51 58.83 58.21 58.49 16,244 -1.00(-1.68%)
Jun 03, 2011 59.55 59.85 58.51 59.49 25,191 +0.32(+0.53%)
May 24, 2011 58.71 59.49 58.69 59.17 53,853 +0.07(+0.12%)
May 23, 2011 58.75 59.43 58.73 59.10 22,403 +0.76(+1.29%)
May 20, 2011 58.36 58.71 58.18 58.35 13,457 +0.03(+0.05%)
May 19, 2011 57.92 58.61 57.63 58.32 49,834 -0.50(-0.85%)
May 18, 2011 59.56 59.81 58.65 58.82 34,552 -1.18(-1.97%)
May 17, 2011 59.47 60.00 59.17 60.00 115,489 +0.94(+1.59%)
May 16, 2011 58.16 59.17 57.95 59.06 21,410 +0.64(+1.09%)
May 13, 2011 57.88 58.53 57.88 58.42 20,192 +0.73(+1.26%)
May 12, 2011 58.23 58.30 57.27 57.70 20,423 -0.55(-0.95%)
May 11, 2011 57.17 58.30 57.17 58.25 13,813 +0.55(+0.95%)
May 10, 2011 57.51 58.03 57.47 57.70 509,615 -0.34(-0.59%)
May 09, 2011 57.93 58.22 57.68 58.04 26,603 -0.02(-0.03%)
May 06, 2011 57.72 58.47 57.36 58.06 49,320 -0.45(-0.76%)
May 05, 2011 57.95 58.65 57.85 58.51 24,928 +0.90(+1.56%)
May 04, 2011 57.49 57.89 57.45 57.61 49,985 +0.53(+0.93%)
May 03, 2011 56.99 57.08 56.56 57.08 24,144 +0.55(+0.96%)
May 02, 2011 56.57 56.57 56.54 56.54 17,499 +0.08(+0.15%)
Apr 29, 2011 56.20 56.51 56.16 56.45 4,256 +0.29(+0.52%)
Apr 28, 2011 56.02 56.17 55.73 56.16 7,469 +0.50(+0.90%)
Apr 27, 2011 56.51 56.51 55.61 55.66 43,035 -0.95(-1.67%)
Apr 26, 2011 55.98 56.61 55.98 56.61 13,941 +0.67(+1.20%)
Apr 25, 2011 55.65 55.94 55.49 55.94 31,590 +0.35(+0.62%)
Apr 21, 2011 55.63 56.16 55.43 55.59 22,504 -0.19(-0.33%)
Apr 20, 2011 55.94 56.25 55.78 55.78 9,738 -0.36(-0.65%)
Apr 19, 2011 55.93 56.22 55.68 56.14 16,826 +0.48(+0.86%)
Apr 18, 2011 55.10 55.86 54.57 55.66 16,370 -0.12(-0.22%)
Apr 15, 2011 55.28 55.81 55.14 55.79 27,007 +1.23(+2.25%)
Apr 14, 2011 54.57 54.70 54.07 54.56 7,756 +0.27(+0.49%)
Apr 13, 2011 53.66 54.45 53.45 54.29 24,096 +0.29(+0.54%)
Apr 12, 2011 53.49 54.10 53.49 54.00 16,389 +1.13(+2.14%)
Apr 11, 2011 52.99 53.27 52.68 52.87 31,331 -0.12(-0.24%)
Apr 08, 2011 53.03 53.44 52.89 53.00 11,136 -0.18(-0.34%)
Apr 07, 2011 53.54 53.59 53.14 53.18 19,278 -0.51(-0.96%)
Apr 06, 2011 55.18 55.18 53.68 53.69 22,776 -1.48(-2.68%)
Apr 05, 2011 55.19 55.47 54.81 55.17 16,967 -0.03(-0.06%)
Apr 04, 2011 55.18 55.67 55.18 55.20 34,890 +0.08(+0.15%)
Apr 01, 2011 54.76 55.33 54.65 55.12 35,081 +0.37(+0.68%)
Mar 31, 2011 55.24 55.28 54.37 54.75 19,863 -0.03(-0.05%)
Mar 30, 2011 54.41 54.87 54.27 54.77 10,934 +0.23(+0.42%)
Mar 29, 2011 54.57 54.70 54.40 54.55 6,969 -0.37(-0.67%)
Mar 28, 2011 54.79 55.22 54.67 54.91 7,782 +0.03(+0.05%)
Mar 25, 2011 55.43 55.46 54.83 54.88 17,954 -0.36(-0.65%)
Mar 24, 2011 55.22 55.38 55.02 55.25 17,293 -0.48(-0.86%)
Mar 23, 2011 56.26 56.31 55.43 55.73 5,864 -0.01(-0.02%)
Mar 22, 2011 55.31 55.74 55.31 55.74 6,968 +0.25(+0.46%)
Mar 21, 2011 54.96 55.77 54.96 55.49 29,570 -0.20(-0.36%)
Mar 18, 2011 54.97 55.85 54.97 55.69 8,078 +0.37(+0.67%)
Mar 17, 2011 55.71 55.96 55.14 55.31 30,556 -0.93(-1.65%)
Mar 16, 2011 55.42 56.69 55.27 56.24 51,140 +1.27(+2.31%)
Mar 15, 2011 54.83 54.97 54.70 54.97 36,051 +0.86(+1.59%)
Mar 14, 2011 53.87 54.11 53.53 54.11 16,327 -0.04(-0.07%)
Mar 11, 2011 54.59 54.60 53.80 54.15 24,743 -0.40(-0.74%)
Mar 10, 2011 53.11 54.55 53.01 54.55 30,313 +1.76(+3.34%)
Mar 09, 2011 52.57 53.10 52.36 52.79 11,256 +0.43(+0.81%)
Mar 08, 2011 52.87 53.07 52.36 52.36 28,105 -0.56(-1.06%)
Mar 07, 2011 52.87 53.53 52.37 52.92 13,604 -0.58(-1.08%)
Mar 04, 2011 52.63 53.50 52.63 53.50 3,271 +0.45(+0.84%)
Mar 03, 2011 53.52 53.53 52.72 53.05 69,259 -0.77(-1.42%)
Mar 02, 2011 54.54 54.79 53.82 53.82 24,207 -1.47(-2.65%)
Mar 01, 2011 54.50 55.29 54.32 55.29 25,775 +0.48(+0.87%)
Feb 28, 2011 54.63 55.03 54.63 54.81 24,660 +0.37(+0.68%)
Feb 25, 2011 53.97 54.56 53.96 54.44 14,288 +0.45(+0.83%)
Feb 24, 2011 54.01 54.36 53.85 53.99 27,930 +0.47(+0.87%)
Feb 23, 2011 53.10 53.84 53.10 53.53 32,212 +0.41(+0.76%)
Feb 22, 2011 52.29 53.28 52.17 53.12 37,666 +1.29(+2.48%)
Feb 18, 2011 52.03 52.03 51.53 51.84 11,041 -0.42(-0.80%)
Feb 17, 2011 52.50 52.50 52.15 52.26 14,768 -0.12(-0.24%)
Feb 16, 2011 52.57 52.83 52.07 52.38 23,631 -0.19(-0.35%)
Feb 15, 2011 52.29 52.62 52.08 52.57 18,911 +0.23(+0.43%)
Feb 14, 2011 51.82 52.70 51.82 52.34 35,796 +0.43(+0.83%)
Feb 11, 2011 51.42 51.99 51.33 51.91 37,100 +0.89(+1.74%)
Feb 10, 2011 51.81 51.81 51.02 51.02 15,411 -0.76(-1.47%)
Feb 09, 2011 51.16 52.19 50.94 51.78 38,314 +0.49(+0.95%)
Feb 08, 2011 51.93 52.14 51.18 51.29 20,913 -0.38(-0.73%)
Feb 07, 2011 51.21 51.91 51.19 51.67 40,951 +0.48(+0.94%)
Feb 04, 2011 52.14 52.15 51.16 51.19 93,814 -1.03(-1.97%)
Feb 03, 2011 52.54 52.93 52.22 52.22 70,969 -0.56(-1.06%)
Feb 02, 2011 52.97 53.08 52.39 52.78 18,463 +0.25(+0.47%)
Feb 01, 2011 52.62 53.01 52.43 52.54 56,255 -0.83(-1.56%)
Jan 31, 2011 53.63 53.75 52.98 53.37 100,433 -0.57(-1.06%)
Jan 28, 2011 52.87 54.03 52.57 53.94 32,011 +0.48(+0.90%)
Jan 27, 2011 53.01 53.64 52.80 53.46 26,015 +0.26(+0.48%)
Jan 26, 2011 54.36 54.36 53.01 53.20 42,731 -1.29(-2.36%)
Jan 25, 2011 53.62 54.76 53.62 54.49 17,928 +0.97(+1.81%)
Jan 24, 2011 53.68 53.94 53.45 53.52 15,034 +0.16(+0.31%)
Jan 21, 2011 52.90 53.44 52.57 53.36 22,722 +0.38(+0.72%)
Jan 20, 2011 53.55 53.55 52.53 52.97 32,177 -0.86(-1.59%)
Jan 19, 2011 53.25 53.93 53.25 53.83 17,561 +0.51(+0.95%)
Jan 18, 2011 53.10 53.48 52.82 53.32 152,930 -0.47(-0.88%)
Jan 14, 2011 54.83 54.83 53.80 53.80 22,065 -0.65(-1.19%)
Jan 13, 2011 53.91 54.56 53.72 54.44 8,385 +0.50(+0.93%)
Jan 12, 2011 54.19 54.51 53.60 53.94 50,365 -0.47(-0.86%)
Jan 11, 2011 54.30 54.83 53.86 54.41 26,532 -0.01(-0.02%)
Jan 10, 2011 54.84 54.86 54.42 54.42 13,584 -0.00(-0.00%)
Jan 07, 2011 53.60 54.66 53.36 54.42 35,461 +0.44(+0.82%)
Jan 06, 2011 53.71 54.28 53.60 53.98 16,167 -0.04(-0.08%)
Jan 05, 2011 55.31 55.31 53.80 54.02 24,733 -1.63(-2.93%)
Jan 04, 2011 55.63 56.18 55.36 55.65 18,056 -0.25(-0.45%)
Jan 03, 2011 55.71 56.73 55.71 55.91 54,608 -0.99(-1.74%)
Dec 31, 2010 55.93 57.31 55.93 56.89 17,498 +1.42(+2.55%)
Dec 30, 2010 55.59 55.60 54.90 55.48 26,810 +0.08(+0.14%)
Dec 29, 2010 53.85 55.95 53.85 55.40 41,804 +0.85(+1.55%)
Dec 28, 2010 55.72 55.72 54.26 54.56 32,388 -1.17(-2.11%)
Dec 27, 2010 54.85 56.17 54.73 55.73 20,527 +0.40(+0.72%)
Dec 23, 2010 55.27 55.44 54.76 55.33 16,060 -0.03(-0.06%)
Dec 22, 2010 55.71 55.76 55.27 55.37 30,150 -1.03(-1.82%)
Dec 21, 2010 56.25 56.41 55.39 56.39 21,609 +0.22(+0.39%)
Dec 20, 2010 56.91 57.03 55.77 56.18 17,704 -0.37(-0.66%)
Dec 17, 2010 54.60 56.67 54.60 56.55 88,866 +2.34(+4.32%)
Dec 16, 2010 55.50 55.50 53.85 54.20 26,585 +0.02(+0.05%)
Dec 15, 2010 54.95 55.37 53.58 54.18 41,816 -0.77(-1.41%)
Dec 14, 2010 55.59 55.79 54.51 54.95 34,857 -1.60(-2.83%)
Dec 13, 2010 56.02 57.10 55.85 56.55 17,782 +0.06(+0.11%)
Dec 10, 2010 56.28 56.77 56.12 56.49 9,082 -0.03(-0.06%)
Dec 09, 2010 56.97 57.12 55.57 56.53 40,021 +0.27(+0.49%)
Dec 08, 2010 56.75 57.23 55.24 56.25 43,304 -0.50(-0.88%)
Dec 07, 2010 56.90 57.28 55.81 56.75 54,977 -1.50(-2.58%)
Dec 06, 2010 57.69 58.26 57.53 58.26 17,465 +0.80(+1.39%)
Dec 03, 2010 58.76 58.76 57.36 57.46 23,509 -0.69(-1.19%)
Dec 02, 2010 58.13 59.07 58.00 58.15 26,629 -0.45(-0.77%)
Dec 01, 2010 59.16 59.57 58.56 58.60 24,732 -1.67(-2.77%)
Nov 30, 2010 61.19 61.31 60.24 60.27 35,906 +0.56(+0.94%)
Nov 29, 2010 59.47 59.86 59.14 59.71 57,946 +1.00(+1.71%)
Nov 26, 2010 58.36 58.93 58.36 58.70 11,620 +1.33(+2.31%)
Nov 24, 2010 58.56 57.38 57.38 57.38 133,558 -1.61(-2.72%)
Nov 23, 2010 59.14 59.40 58.98 58.98 89,842 +0.63(+1.09%)
Nov 22, 2010 58.87 59.21 58.17 58.35 77,648 +0.38(+0.66%)
Nov 19, 2010 57.91 58.20 57.61 57.97 24,962 +0.81(+1.42%)
Nov 18, 2010 56.99 57.39 56.55 57.15 15,350 +0.24(+0.43%)
Nov 17, 2010 57.20 57.97 56.87 56.91 47,125 -0.31(-0.54%)
Nov 16, 2010 56.12 57.57 55.38 57.22 132,899 +2.05(+3.71%)
Nov 15, 2010 56.44 56.71 55.03 55.17 39,271 -1.70(-3.00%)
Nov 12, 2010 56.72 57.47 56.72 56.88 60,893 -0.01(-0.01%)
Nov 11, 2010 56.94 57.01 56.53 56.88 36,542 +0.41(+0.72%)
Nov 10, 2010 57.17 57.22 55.86 56.47 39,784 -0.32(-0.57%)
Nov 09, 2010 58.73 59.28 56.68 56.80 92,197 -2.14(-3.63%)
Nov 08, 2010 59.19 59.58 58.53 58.94 47,229 +0.21(+0.35%)
Nov 05, 2010 59.27 59.62 58.73 58.73 57,275 -1.46(-2.42%)
Nov 04, 2010 59.80 60.47 59.80 60.19 55,613 +0.17(+0.29%)
Nov 03, 2010 63.20 63.79 59.66 60.01 32,912 -2.38(-3.82%)
Nov 02, 2010 61.85 62.51 61.82 62.40 49,731 +1.27(+2.08%)
Nov 01, 2010 62.38 62.38 60.92 61.13 23,052 -0.29(-0.47%)
Oct 29, 2010 60.80 61.49 60.71 61.42 11,259 +0.76(+1.26%)
Oct 28, 2010 60.65 61.07 60.28 60.65 30,116 +0.16(+0.27%)
Oct 27, 2010 60.80 61.35 60.49 60.49 29,156 -2.36(-3.76%)
Oct 25, 2010 63.20 63.62 62.85 62.85 18,929 +0.48(+0.77%)
Oct 22, 2010 61.77 62.58 61.32 62.37 21,934 +0.08(+0.13%)
Oct 21, 2010 63.12 63.12 61.89 62.29 63,343 -0.77(-1.22%)
Oct 20, 2010 62.34 63.17 62.34 63.06 15,552 +0.43(+0.69%)
Oct 19, 2010 61.81 63.11 61.40 62.62 20,436 +0.66(+1.07%)
Oct 18, 2010 62.25 62.51 61.86 61.96 67,277 +0.45(+0.74%)
Oct 15, 2010 61.89 62.03 60.98 61.51 64,208 -1.52(-2.41%)
Oct 14, 2010 64.50 64.91 62.54 63.02 56,099 -1.19(-1.85%)
Oct 13, 2010 63.69 64.31 63.32 64.21 89,012 -0.43(-0.66%)
Oct 12, 2010 65.52 66.28 64.64 64.64 25,894 -0.76(-1.17%)
Oct 11, 2010 65.52 65.87 65.04 65.40 56,603 -0.51(-0.77%)
Oct 08, 2010 65.91 67.23 65.78 65.91 45,242 -0.87(-1.30%)
Oct 07, 2010 67.19 67.19 66.63 66.77 17,468 -0.90(-1.32%)
Oct 06, 2010 66.22 68.00 66.22 67.67 41,107 +1.47(+2.22%)
Oct 05, 2010 67.00 67.00 66.05 66.20 22,805 -0.90(-1.34%)
Oct 04, 2010 66.98 67.18 66.59 67.10 24,185 +0.08(+0.11%)
Oct 01, 2010 67.02 67.40 66.32 67.02 50,283 -0.57(-0.85%)
Sep 30, 2010 67.28 67.59 66.29 67.59 41,551 -0.10(-0.15%)
Sep 29, 2010 68.34 68.34 67.16 67.69 16,715 -0.21(-0.31%)
Sep 28, 2010 67.64 68.17 67.37 67.91 36,246 +0.66(+0.98%)
Sep 27, 2010 66.28 67.32 66.28 67.25 24,611 +1.67(+2.55%)
Sep 24, 2010 66.06 66.18 65.50 65.58 30,277 -1.29(-1.93%)
Sep 23, 2010 67.55 67.55 66.40 66.87 72,352 +0.51(+0.77%)
Sep 22, 2010 66.56 66.85 65.68 66.36 525,605 +1.10(+1.69%)
Sep 21, 2010 64.54 65.91 63.82 65.26 70,777 +1.04(+1.62%)
Sep 20, 2010 64.44 64.44 63.71 64.22 12,376 +0.57(+0.90%)
Sep 17, 2010 63.65 64.25 63.20 63.65 57,482 -0.85(-1.32%)
Sep 15, 2010 65.00 65.40 64.42 64.50 18,356 -1.71(-2.58%)
Sep 14, 2010 65.48 66.20 65.29 66.20 27,552 +1.35(+2.09%)
Sep 13, 2010 64.26 65.42 63.98 64.85 25,160 -0.01(-0.01%)
Sep 10, 2010 64.79 65.16 64.05 64.86 130,614 -0.48(-0.74%)
Sep 09, 2010 66.03 66.58 65.05 65.34 207,736 -2.25(-3.32%)
Sep 08, 2010 67.86 67.86 66.91 67.59 15,939 -0.47(-0.69%)
Sep 07, 2010 67.38 68.20 67.38 68.06 49,217 +1.69(+2.54%)
Sep 03, 2010 65.24 66.43 64.36 66.37 149,948 -0.88(-1.32%)
Sep 02, 2010 67.90 67.91 66.78 67.25 150,351 -1.29(-1.88%)
Sep 01, 2010 69.55 69.81 68.03 68.54 88,224 -2.15(-3.04%)
Aug 31, 2010 70.63 70.89 69.93 70.69 42,106 +0.93(+1.34%)
Aug 30, 2010 68.48 69.76 68.35 69.76 62,718 +1.79(+2.63%)
Aug 27, 2010 67.97 70.98 67.68 67.97 122,475 -2.93(-4.13%)
Aug 26, 2010 69.83 70.92 69.83 70.89 115,496 +1.29(+1.86%)
Aug 25, 2010 71.04 71.68 69.10 69.60 169,314 -0.76(-1.07%)
Aug 24, 2010 69.47 70.46 69.02 70.36 72,014 +2.10(+3.07%)
Aug 23, 2010 68.19 68.59 67.53 68.26 71,491 -0.19(-0.28%)
Aug 20, 2010 68.68 69.70 68.10 68.45 72,430 +0.06(+0.09%)
Aug 19, 2010 67.16 69.08 66.67 68.39 79,022 +1.65(+2.47%)
Aug 18, 2010 67.09 67.76 66.72 66.74 41,630 +0.53(+0.80%)
Aug 17, 2010 66.97 66.97 66.05 66.21 157,759 -0.56(-0.84%)
Aug 16, 2010 65.91 66.90 65.87 66.77 88,631 +2.80(+4.37%)
Aug 13, 2010 63.97 64.18 63.33 63.97 78,787 +1.16(+1.85%)
Aug 12, 2010 63.03 63.67 62.62 62.81 98,553 -0.22(-0.34%)
Aug 11, 2010 61.91 63.03 61.90 63.02 123,643 +1.26(+2.03%)
Aug 10, 2010 62.16 62.77 61.46 61.77 43,947 +0.03(+0.04%)
Aug 09, 2010 61.71 61.88 61.60 61.74 38,535 -0.21(-0.34%)
Aug 06, 2010 61.95 62.05 61.26 61.95 35,896 +0.99(+1.62%)
Aug 05, 2010 61.26 61.59 60.96 60.96 58,648 +0.21(+0.34%)
Aug 04, 2010 61.71 61.71 60.75 60.75 65,272 -0.58(-0.94%)
Aug 03, 2010 61.26 61.88 61.12 61.32 31,544 +0.05(+0.09%)
Aug 02, 2010 64.20 64.20 60.96 61.27 72,503 -1.35(-2.16%)
Jul 30, 2010 62.62 62.62 61.85 62.62 27,010 +1.57(+2.57%)
Jul 29, 2010 60.30 61.12 60.13 61.06 34,544 -0.08(-0.14%)
Jul 28, 2010 60.58 61.16 60.32 61.14 17,846 +0.02(+0.03%)
Jul 27, 2010 61.33 61.37 60.81 61.12 76,636 -0.72(-1.17%)
Jul 26, 2010 62.19 62.22 61.35 61.85 32,564 -0.37(-0.60%)
Jul 23, 2010 63.19 63.41 62.14 62.22 51,145 -1.25(-1.97%)
Jul 22, 2010 64.11 64.11 63.30 63.48 54,135 -1.15(-1.78%)
Jul 21, 2010 62.81 64.67 62.81 64.63 34,933 +1.92(+3.06%)
Jul 20, 2010 63.21 63.24 62.62 62.71 25,814 +0.00(+0.01%)
Jul 19, 2010 66.02 66.02 62.62 62.71 20,918 -0.75(-1.18%)
Jul 16, 2010 63.45 63.71 62.93 63.45 41,526 +0.51(+0.81%)
Jul 15, 2010 62.19 63.14 62.18 62.94 28,099 +0.84(+1.35%)
Jul 14, 2010 61.20 62.16 61.00 62.11 21,765 +1.30(+2.14%)
Jul 13, 2010 61.62 61.62 60.58 60.81 132,761 -1.05(-1.70%)
Jul 12, 2010 62.18 62.47 61.60 61.86 46,676 -0.15(-0.24%)
Jul 09, 2010 62.01 62.26 61.47 62.01 99,859 -0.90(-1.43%)
Jul 08, 2010 62.85 63.20 62.52 62.91 73,195 -0.45(-0.71%)
Jul 07, 2010 64.36 64.43 63.29 63.36 80,120 -0.78(-1.22%)
Jul 06, 2010 63.87 64.73 63.35 64.14 104,541 +0.31(+0.49%)
Jul 02, 2010 63.83 64.38 63.48 63.83 112,951 -0.82(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.