Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.89 25.15 24.85 25.00 4,076,808 +0.31(+1.27%)
Jun 28, 2012 24.58 24.74 24.45 24.68 12,194,752 -0.30(-1.19%)
Jun 27, 2012 25.29 25.32 24.82 24.98 8,106,365 -0.30(-1.17%)
Jun 26, 2012 25.29 25.39 25.17 25.28 2,752,894 +0.12(+0.48%)
Jun 25, 2012 25.19 25.24 25.09 25.16 2,485,148 -0.02(-0.07%)
Jun 22, 2012 25.28 25.29 25.16 25.17 2,446,295 +0.12(+0.48%)
Jun 21, 2012 25.18 25.37 25.01 25.05 2,265,737 -0.21(-0.85%)
Jun 20, 2012 25.33 25.36 25.09 25.27 4,604,996 +0.04(+0.17%)
Jun 19, 2012 25.28 25.43 25.21 25.22 3,871,602 +0.30(+1.19%)
Jun 18, 2012 24.73 24.98 24.71 24.93 3,016,850 +0.20(+0.82%)
Jun 15, 2012 24.73 24.90 24.67 24.72 4,908,071 -0.13(-0.53%)
Jun 14, 2012 24.77 24.96 24.72 24.85 2,898,735 +0.13(+0.53%)
Jun 13, 2012 24.88 24.89 24.66 24.72 4,281,811 -0.13(-0.53%)
Jun 12, 2012 24.66 24.85 24.48 24.85 3,785,921 +0.50(+2.05%)
Jun 11, 2012 24.61 24.62 24.36 24.36 2,390,608 -0.12(-0.49%)
Jun 08, 2012 24.39 24.50 24.33 24.48 3,530,947 +0.19(+0.79%)
Jun 07, 2012 24.62 24.62 24.28 24.28 4,274,147 -0.06(-0.25%)
Jun 06, 2012 24.10 24.34 24.05 24.34 4,138,604 +0.36(+1.51%)
Jun 05, 2012 23.91 24.02 23.82 23.98 2,736,606 +0.10(+0.41%)
Jun 04, 2012 23.77 23.94 23.75 23.88 5,133,341 +0.05(+0.21%)
Jun 01, 2012 24.03 24.07 23.79 23.83 6,396,946 -0.36(-1.50%)
May 31, 2012 24.27 24.31 24.01 24.20 5,913,500 +0.19(+0.80%)
May 30, 2012 24.11 24.18 23.94 24.00 5,463,434 -0.35(-1.44%)
May 29, 2012 24.55 24.55 24.28 24.36 3,996,101 +0.07(+0.27%)
May 25, 2012 24.25 24.39 24.22 24.29 4,087,294 +0.02(+0.09%)
May 24, 2012 24.38 24.40 24.14 24.27 3,841,621 +0.19(+0.77%)
May 23, 2012 24.17 24.20 23.89 24.08 3,800,850 -0.29(-1.19%)
May 22, 2012 24.41 24.52 24.28 24.37 3,399,089 -0.03(-0.11%)
May 21, 2012 24.35 24.41 24.31 24.40 3,379,698 +0.16(+0.68%)
May 18, 2012 24.48 24.48 24.19 24.23 4,845,904 -0.09(-0.38%)
May 17, 2012 24.62 24.68 24.32 24.33 4,462,010 -0.56(-2.25%)
May 16, 2012 24.87 24.96 24.82 24.89 3,469,431 -0.05(-0.22%)
May 15, 2012 25.00 25.07 24.83 24.94 4,254,492 -0.07(-0.26%)
May 14, 2012 25.00 25.21 24.94 25.01 4,318,586 -0.02(-0.07%)
May 11, 2012 24.90 25.22 24.90 25.02 2,497,891 +0.07(+0.26%)
May 10, 2012 25.11 25.11 24.92 24.96 2,138,020 +0.00(+0.00%)
May 09, 2012 24.81 25.09 24.76 24.96 4,355,531 -0.29(-1.13%)
May 08, 2012 25.28 25.29 24.96 25.24 3,850,757 +0.00(+0.00%)
May 07, 2012 24.95 25.36 24.85 25.24 3,763,658 +0.27(+1.06%)
May 04, 2012 25.30 25.34 24.98 24.98 4,302,743 -0.44(-1.75%)
May 03, 2012 25.34 25.45 25.25 25.42 3,852,984 +0.12(+0.49%)
May 02, 2012 25.10 25.34 25.06 25.30 3,660,545 +0.05(+0.19%)
May 01, 2012 25.32 25.34 25.24 25.25 2,421,546 +0.19(+0.76%)
Apr 30, 2012 25.22 25.26 25.01 25.06 3,124,448 -0.15(-0.60%)
Apr 27, 2012 25.17 25.26 25.03 25.21 4,496,359 +0.17(+0.67%)
Apr 26, 2012 24.77 25.10 24.76 25.04 4,332,501 +0.11(+0.44%)
Apr 25, 2012 24.85 24.94 24.76 24.94 8,975,017 -0.66(-2.56%)
Apr 24, 2012 25.53 25.69 25.49 25.59 3,614,932 +0.01(+0.04%)
Apr 23, 2012 25.48 25.61 25.30 25.58 3,963,886 -0.05(-0.21%)
Apr 20, 2012 25.62 25.74 25.54 25.64 5,798,675 +0.33(+1.28%)
Apr 19, 2012 25.41 25.45 25.20 25.31 5,816,892 +0.17(+0.69%)
Apr 18, 2012 25.04 25.20 25.00 25.14 3,916,308 +0.24(+0.96%)
Apr 17, 2012 24.76 24.94 24.63 24.90 3,112,627 +0.19(+0.77%)
Apr 16, 2012 24.65 24.75 24.55 24.71 3,929,459 +0.54(+2.22%)
Apr 13, 2012 24.24 24.29 24.11 24.17 5,231,753 -0.48(-1.94%)
Apr 12, 2012 24.43 24.65 24.40 24.65 3,011,645 +0.27(+1.11%)
Apr 11, 2012 24.32 24.50 24.31 24.38 6,378,592 -0.04(-0.16%)
Apr 10, 2012 24.59 24.67 24.26 24.42 8,133,358 +0.01(+0.04%)
Apr 09, 2012 24.23 24.55 24.17 24.40 3,134,229 +0.00(+0.00%)
Apr 05, 2012 24.26 24.44 24.26 24.40 3,101,419 -0.16(-0.66%)
Apr 04, 2012 24.64 24.68 24.38 24.57 5,497,832 -0.22(-0.88%)
Apr 03, 2012 24.93 24.94 24.66 24.78 3,206,659 -0.07(-0.26%)
Apr 02, 2012 24.50 24.91 24.49 24.85 5,364,552 +0.50(+2.07%)
Mar 30, 2012 24.41 24.45 24.25 24.34 3,095,534 -0.03(-0.11%)
Mar 29, 2012 24.23 24.38 24.14 24.37 4,904,848 -0.25(-1.03%)
Mar 28, 2012 24.81 24.83 24.48 24.63 3,408,141 -0.11(-0.46%)
Mar 27, 2012 24.75 24.79 24.66 24.74 3,616,688 +0.02(+0.07%)
Mar 26, 2012 24.53 24.75 24.52 24.72 3,553,228 +0.27(+1.09%)
Mar 23, 2012 24.39 24.50 24.27 24.46 4,189,190 -0.09(-0.35%)
Mar 22, 2012 24.51 24.62 24.48 24.55 2,634,590 -0.07(-0.26%)
Mar 21, 2012 24.63 24.74 24.55 24.61 2,851,527 -0.06(-0.24%)
Mar 20, 2012 24.58 24.76 24.55 24.67 2,161,532 +0.01(+0.04%)
Mar 19, 2012 24.57 24.73 24.55 24.66 3,005,537 +0.17(+0.69%)
Mar 16, 2012 24.55 24.58 24.42 24.49 3,317,909 +0.09(+0.38%)
Mar 15, 2012 24.45 24.49 24.29 24.40 4,131,642 -0.01(-0.04%)
Mar 14, 2012 24.55 24.61 24.38 24.41 3,883,420 -0.23(-0.95%)
Mar 13, 2012 24.30 24.69 24.30 24.64 5,875,811 +0.37(+1.54%)
Mar 12, 2012 24.14 24.29 24.09 24.27 2,606,822 +0.10(+0.40%)
Mar 09, 2012 24.20 24.29 24.10 24.17 2,970,280 -0.05(-0.20%)
Mar 08, 2012 24.29 24.31 24.19 24.22 3,209,544 +0.07(+0.29%)
Mar 07, 2012 24.08 24.18 24.05 24.15 2,590,881 +0.26(+1.09%)
Mar 06, 2012 24.10 24.14 23.85 23.89 2,888,173 -0.37(-1.52%)
Mar 05, 2012 24.29 24.39 24.19 24.26 2,972,276 +0.28(+1.18%)
Mar 02, 2012 24.04 24.08 23.91 23.98 4,415,314 -0.46(-1.89%)
Mar 01, 2012 24.21 24.44 24.17 24.44 4,555,889 +0.42(+1.74%)
Feb 29, 2012 24.24 24.34 24.01 24.02 4,421,718 -0.31(-1.27%)
Feb 28, 2012 24.12 24.36 24.10 24.33 4,304,699 +0.19(+0.79%)
Feb 27, 2012 23.95 24.23 23.95 24.14 2,598,432 -0.05(-0.22%)
Feb 24, 2012 24.26 24.31 24.17 24.19 4,806,797 -0.03(-0.13%)
Feb 23, 2012 24.08 24.28 24.03 24.23 3,311,719 +0.23(+0.97%)
Feb 22, 2012 23.92 24.16 23.91 23.99 4,513,353 -0.20(-0.81%)
Feb 21, 2012 24.25 24.37 24.12 24.19 4,023,882 -0.14(-0.58%)
Feb 17, 2012 24.33 24.37 24.27 24.33 5,516,794 -0.05(-0.22%)
Feb 16, 2012 24.32 24.41 24.20 24.38 3,929,111 +0.27(+1.12%)
Feb 15, 2012 24.32 24.34 24.06 24.11 4,807,409 -0.05(-0.20%)
Feb 14, 2012 24.11 24.21 24.02 24.16 5,144,613 -0.02(-0.09%)
Feb 13, 2012 24.13 24.26 24.10 24.18 3,862,690 +0.36(+1.52%)
Feb 10, 2012 23.68 23.86 23.68 23.82 4,700,841 -0.16(-0.69%)
Feb 09, 2012 23.90 24.03 23.80 23.98 5,644,438 +0.38(+1.60%)
Feb 08, 2012 23.52 23.67 23.46 23.61 5,363,668 -0.24(-1.00%)
Feb 07, 2012 23.55 23.86 23.53 23.85 6,376,844 -0.15(-0.64%)
Feb 06, 2012 24.03 24.06 23.86 24.00 3,648,899 +0.13(+0.53%)
Feb 03, 2012 23.85 23.95 23.74 23.87 4,095,207 +0.24(+1.01%)
Feb 02, 2012 23.63 23.70 23.54 23.63 5,268,845 -0.42(-1.73%)
Feb 01, 2012 23.94 24.16 23.92 24.05 3,639,105 +0.34(+1.44%)
Jan 31, 2012 23.92 23.99 23.67 23.71 5,564,153 -0.28(-1.15%)
Jan 30, 2012 23.87 23.99 23.81 23.98 3,554,830 +0.10(+0.42%)
Jan 27, 2012 23.88 24.01 23.76 23.88 4,365,346 -0.31(-1.28%)
Jan 26, 2012 24.09 24.25 23.94 24.19 4,296,517 +0.23(+0.98%)
Jan 25, 2012 23.60 24.00 23.52 23.96 3,271,675 +0.23(+0.99%)
Jan 24, 2012 23.78 23.88 23.61 23.72 3,375,352 -0.19(-0.80%)
Jan 23, 2012 23.79 23.96 23.79 23.92 2,119,631 +0.04(+0.16%)
Jan 20, 2012 23.79 23.89 23.68 23.88 2,830,547 +0.10(+0.40%)
Jan 19, 2012 23.78 23.82 23.60 23.78 5,681,719 -0.44(-1.80%)
Jan 18, 2012 23.89 24.22 23.85 24.22 4,408,562 +0.50(+2.11%)
Jan 17, 2012 23.72 23.82 23.65 23.72 2,758,100 +0.23(+0.97%)
Jan 13, 2012 23.32 23.49 23.22 23.49 4,637,145 -0.24(-1.03%)
Jan 12, 2012 23.58 23.77 23.56 23.73 3,642,382 +0.09(+0.38%)
Jan 11, 2012 23.49 23.65 23.44 23.64 4,913,490 +0.37(+1.58%)
Jan 10, 2012 23.41 23.56 23.27 23.28 11,126,567 -0.34(-1.42%)
Jan 09, 2012 23.55 23.71 23.48 23.61 8,396,826 -0.97(-3.94%)
Jan 06, 2012 24.61 24.61 24.45 24.58 3,269,278 +0.03(+0.11%)
Jan 05, 2012 24.40 24.55 24.30 24.55 3,965,525 -0.12(-0.47%)
Jan 04, 2012 24.64 24.70 24.48 24.67 4,626,955 +0.38(+1.58%)
Dec 30, 2011 24.31 24.41 24.27 24.29 2,069,798 -0.03(-0.11%)
Dec 29, 2011 24.17 24.34 24.07 24.31 2,597,366 +0.21(+0.86%)
Dec 28, 2011 24.35 24.35 24.10 24.11 2,733,607 -0.24(-0.98%)
Dec 27, 2011 24.27 24.40 24.11 24.35 1,268,340 +0.05(+0.20%)
Dec 23, 2011 24.27 24.39 24.23 24.30 2,274,836 +0.28(+1.17%)
Dec 21, 2011 23.96 24.06 23.86 24.02 3,629,186 -0.06(-0.24%)
Dec 20, 2011 23.94 24.16 23.94 24.07 5,743,619 +0.21(+0.87%)
Dec 19, 2011 23.93 24.14 23.83 23.87 4,427,460 -0.03(-0.11%)
Dec 16, 2011 23.92 24.03 23.85 23.89 5,315,640 -0.16(-0.66%)
Dec 15, 2011 24.04 24.17 23.92 24.05 4,432,861 +0.38(+1.60%)
Dec 14, 2011 23.64 23.77 23.63 23.68 5,762,427 -0.19(-0.80%)
Dec 13, 2011 24.00 24.18 23.77 23.87 4,874,339 +0.10(+0.40%)
Dec 12, 2011 24.07 24.07 23.69 23.77 4,587,258 +0.00(+0.00%)
Dec 09, 2011 23.69 23.87 23.69 23.77 4,221,583 -0.17(-0.71%)
Dec 08, 2011 24.18 24.21 23.90 23.94 4,322,635 -0.08(-0.33%)
Dec 07, 2011 23.92 24.14 23.72 24.02 4,683,895 +0.19(+0.80%)
Dec 06, 2011 23.68 23.91 23.65 23.83 3,338,486 +0.46(+1.96%)
Dec 05, 2011 23.68 23.70 23.25 23.37 6,266,594 -0.14(-0.61%)
Dec 02, 2011 23.57 23.63 23.46 23.52 4,125,357 -0.06(-0.27%)
Dec 01, 2011 23.70 23.77 23.47 23.58 4,307,464 -0.10(-0.40%)
Nov 30, 2011 22.78 23.68 23.39 23.68 9,655,492 +0.90(+3.95%)
Nov 29, 2011 22.75 22.83 22.66 22.78 4,316,674 +0.24(+1.06%)
Nov 28, 2011 22.50 22.62 22.43 22.54 4,056,872 +0.45(+2.02%)
Nov 25, 2011 22.16 22.37 22.09 22.09 2,463,549 -0.28(-1.26%)
Nov 23, 2011 22.53 22.58 22.33 22.37 3,840,609 -0.23(-1.01%)
Nov 22, 2011 22.60 22.65 22.39 22.60 10,064,015 -0.15(-0.68%)
Nov 21, 2011 22.70 22.84 22.58 22.75 4,724,541 -0.29(-1.25%)
Nov 18, 2011 23.31 23.33 23.04 23.04 3,492,575 -0.11(-0.48%)
Nov 17, 2011 23.44 23.46 23.03 23.15 4,147,462 -0.20(-0.87%)
Nov 16, 2011 23.50 23.68 23.36 23.36 3,397,681 -0.40(-1.70%)
Nov 15, 2011 23.76 23.86 23.64 23.76 3,589,379 +0.20(+0.84%)
Nov 14, 2011 23.62 23.73 23.50 23.56 2,288,603 -0.29(-1.20%)
Nov 11, 2011 23.73 23.95 23.70 23.85 3,034,063 +0.31(+1.33%)
Nov 10, 2011 23.50 23.59 23.23 23.54 5,270,106 +0.44(+1.89%)
Nov 09, 2011 23.35 23.38 22.94 23.10 6,996,949 -0.88(-3.68%)
Nov 08, 2011 23.84 24.00 23.70 23.98 7,186,304 +0.34(+1.44%)
Nov 07, 2011 23.44 23.65 23.35 23.64 4,583,711 -0.01(-0.02%)
Nov 04, 2011 23.73 23.82 23.45 23.65 6,397,482 -0.06(-0.27%)
Nov 03, 2011 23.39 23.74 23.14 23.71 6,704,275 +0.68(+2.96%)
Nov 02, 2011 23.02 23.23 22.94 23.03 6,056,054 -0.05(-0.20%)
Nov 01, 2011 22.97 23.30 22.94 23.08 8,776,511 -0.47(-1.99%)
Oct 31, 2011 23.69 24.01 23.55 23.55 6,480,514 -0.07(-0.31%)
Oct 28, 2011 23.57 23.67 23.43 23.62 4,509,904 +0.09(+0.40%)
Oct 27, 2011 23.60 23.64 23.18 23.52 7,347,953 -0.04(-0.18%)
Oct 26, 2011 23.62 23.67 23.24 23.57 6,695,643 +0.43(+1.86%)
Oct 25, 2011 23.24 23.37 23.08 23.14 5,828,145 -0.37(-1.59%)
Oct 24, 2011 23.25 23.54 23.24 23.51 5,807,357 -0.15(-0.62%)
Oct 21, 2011 23.51 23.66 23.42 23.66 6,720,870 +0.54(+2.34%)
Oct 20, 2011 23.16 23.20 22.92 23.11 4,904,741 +0.34(+1.48%)
Oct 19, 2011 22.96 23.02 22.70 22.78 4,040,553 -0.04(-0.16%)
Oct 18, 2011 22.66 23.00 22.45 22.82 4,699,596 +0.09(+0.39%)
Oct 17, 2011 22.89 22.91 22.71 22.73 3,879,228 -0.22(-0.94%)
Oct 14, 2011 22.86 23.03 22.86 22.94 4,751,706 -0.09(-0.39%)
Oct 13, 2011 22.55 23.03 22.46 23.03 7,441,502 +0.22(+0.94%)
Oct 12, 2011 22.86 23.03 22.77 22.82 11,956,654 +0.03(+0.14%)
Oct 11, 2011 22.75 22.86 22.67 22.78 4,840,938 -0.22(-0.94%)
Oct 10, 2011 22.84 23.01 22.84 23.00 5,151,136 +0.46(+2.03%)
Oct 07, 2011 22.56 22.71 22.39 22.54 7,448,314 +0.27(+1.20%)
Oct 06, 2011 22.16 22.27 22.05 22.27 8,230,504 +0.28(+1.29%)
Oct 05, 2011 21.65 22.01 21.57 21.99 6,159,577 +0.39(+1.83%)
Oct 04, 2011 21.31 21.61 21.07 21.60 8,170,031 +0.29(+1.36%)
Oct 03, 2011 21.47 21.67 21.30 21.31 6,220,821 -0.40(-1.84%)
Sep 30, 2011 21.70 22.02 21.57 21.71 4,896,491 -0.24(-1.08%)
Sep 29, 2011 22.32 22.41 21.69 21.94 7,241,072 -0.03(-0.14%)
Sep 28, 2011 22.29 22.37 21.92 21.97 4,499,987 -0.21(-0.92%)
Sep 27, 2011 22.12 22.41 22.08 22.18 4,471,606 +0.35(+1.61%)
Sep 26, 2011 21.65 21.83 21.42 21.83 6,374,236 +0.45(+2.09%)
Sep 23, 2011 21.14 21.38 21.09 21.38 5,114,184 +0.19(+0.89%)
Sep 22, 2011 21.09 21.25 20.99 21.19 5,806,223 -0.33(-1.52%)
Sep 21, 2011 21.85 22.01 21.51 21.52 6,302,995 -0.58(-2.62%)
Sep 20, 2011 21.94 22.24 21.82 22.09 6,707,125 +0.27(+1.25%)
Sep 19, 2011 21.31 21.91 21.23 21.82 9,303,694 +0.03(+0.12%)
Sep 16, 2011 21.68 21.84 21.59 21.80 8,053,743 +0.15(+0.68%)
Sep 15, 2011 21.62 21.77 21.50 21.65 4,661,617 +0.09(+0.44%)
Sep 14, 2011 21.41 21.61 21.18 21.55 7,077,579 +0.15(+0.69%)
Sep 13, 2011 21.43 21.57 21.26 21.41 4,630,704 -0.09(-0.42%)
Sep 12, 2011 21.14 21.51 21.14 21.50 5,551,299 -0.09(-0.44%)
Sep 09, 2011 21.96 21.97 21.49 21.59 8,930,907 -0.39(-1.77%)
Sep 08, 2011 21.98 22.26 21.91 21.98 3,858,765 -0.22(-0.99%)
Sep 07, 2011 21.93 22.21 21.91 22.20 2,875,019 +0.36(+1.64%)
Sep 06, 2011 21.62 21.85 21.37 21.84 7,455,563 -0.10(-0.46%)
Sep 02, 2011 22.00 22.19 21.81 21.94 5,834,106 -0.46(-2.04%)
Sep 01, 2011 22.54 22.71 22.40 22.40 3,998,527 -0.12(-0.51%)
Aug 31, 2011 22.41 22.62 22.35 22.52 5,762,588 +0.34(+1.52%)
Aug 30, 2011 21.92 22.28 21.76 22.18 8,609,941 -0.30(-1.36%)
Aug 29, 2011 22.25 22.52 22.19 22.48 3,472,988 +0.45(+2.05%)
Aug 26, 2011 21.81 22.19 21.56 22.03 8,759,834 +0.02(+0.07%)
Aug 25, 2011 22.36 22.48 21.95 22.02 6,253,901 -0.78(-3.41%)
Aug 24, 2011 22.56 22.91 22.53 22.79 4,332,906 +0.02(+0.07%)
Aug 23, 2011 22.35 22.78 22.28 22.78 9,128,997 +0.97(+4.43%)
Aug 22, 2011 22.46 22.47 21.76 21.81 12,974,574 +0.35(+1.64%)
Aug 19, 2011 21.50 21.92 21.38 21.46 9,461,686 -0.24(-1.11%)
Aug 18, 2011 22.10 22.12 21.57 21.70 8,758,782 -0.48(-2.18%)
Aug 17, 2011 22.06 22.31 22.04 22.18 8,268,368 +0.18(+0.84%)
Aug 16, 2011 22.08 22.27 21.96 22.00 5,688,744 -0.14(-0.62%)
Aug 15, 2011 22.09 22.18 21.95 22.14 4,616,447 +0.43(+1.96%)
Aug 12, 2011 21.70 21.88 21.47 21.71 6,156,057 +0.26(+1.20%)
Aug 11, 2011 20.49 21.62 20.48 21.45 8,184,861 +1.04(+5.07%)
Aug 10, 2011 21.12 21.24 20.38 20.42 14,048,084 -1.09(-5.08%)
Aug 09, 2011 21.41 21.53 20.72 21.51 11,467,920 +0.78(+3.75%)
Aug 08, 2011 21.41 21.71 20.73 20.73 13,792,194 -1.25(-5.69%)
Aug 05, 2011 22.02 22.17 21.57 21.98 12,422,153 -0.20(-0.90%)
Aug 04, 2011 22.89 22.93 22.14 22.18 10,544,789 -0.75(-3.28%)
Aug 03, 2011 22.97 22.99 22.63 22.94 7,624,016 +0.04(+0.19%)
Aug 02, 2011 22.93 23.11 22.85 22.89 5,499,308 -0.21(-0.90%)
Aug 01, 2011 23.27 23.28 22.83 23.10 6,866,479 +0.03(+0.11%)
Jul 29, 2011 23.28 23.50 23.06 23.08 5,600,511 -0.25(-1.09%)
Jul 28, 2011 23.22 23.55 23.21 23.33 5,714,198 +0.32(+1.38%)
Jul 27, 2011 23.54 23.55 22.92 23.01 6,372,079 -0.31(-1.31%)
Jul 26, 2011 23.42 23.54 23.18 23.32 8,851,175 +0.37(+1.61%)
Jul 25, 2011 23.01 23.15 22.91 22.95 5,175,796 +0.22(+0.98%)
Jul 22, 2011 22.72 22.78 22.58 22.73 2,213,978 -0.07(-0.32%)
Jul 21, 2011 22.74 22.89 22.68 22.80 3,655,119 +0.51(+2.31%)
Jul 20, 2011 22.26 22.40 22.20 22.29 3,891,078 +0.02(+0.07%)
Jul 19, 2011 22.26 22.35 22.15 22.27 2,517,566 -0.03(-0.14%)
Jul 18, 2011 22.40 22.45 22.15 22.30 2,824,981 -0.18(-0.81%)
Jul 15, 2011 22.50 22.59 22.36 22.48 5,632,355 +0.30(+1.33%)
Jul 14, 2011 22.52 22.55 22.18 22.19 9,296,033 -0.38(-1.68%)
Jul 13, 2011 22.49 22.79 22.49 22.57 4,785,604 -0.01(-0.02%)
Jul 12, 2011 22.50 22.71 22.48 22.57 3,490,223 +0.12(+0.56%)
Jul 11, 2011 22.64 22.72 22.42 22.45 2,582,515 -0.52(-2.26%)
Jul 08, 2011 22.86 23.08 22.85 22.97 4,362,138 +0.16(+0.68%)
Jul 07, 2011 22.76 22.84 22.69 22.81 5,335,939 +0.17(+0.73%)
Jul 06, 2011 22.54 22.64 22.47 22.64 3,799,768 +0.17(+0.76%)
Jul 05, 2011 22.50 22.58 22.43 22.47 3,284,235 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.