Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Ishares Edge MSCI Multifactor E (NY: CNSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.56 24.56 24.56 24.56 0 +0.00(+0.00%)
Jun 28, 2018 24.56 24.56 24.56 24.56 33 +0.13(+0.53%)
Jun 27, 2018 24.43 24.43 24.43 24.43 4 -0.12(-0.49%)
Jun 26, 2018 24.55 24.55 24.55 24.55 950 -0.24(-0.97%)
Jun 25, 2018 24.79 24.79 24.79 24.79 128 +0.43(+1.75%)
Jun 22, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Jun 21, 2018 24.36 24.36 24.36 24.36 8 +0.00(+0.00%)
Jun 20, 2018 24.36 24.36 24.36 24.36 500 -0.04(-0.14%)
Jun 19, 2018 24.40 24.40 24.40 24.40 378 +0.06(+0.25%)
Jun 18, 2018 24.34 24.34 24.34 24.34 500 -0.13(-0.54%)
Jun 15, 2018 24.50 24.50 24.47 24.47 300 +0.18(+0.76%)
Jun 14, 2018 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Jun 13, 2018 24.34 24.34 24.29 24.29 4,200 +0.79(+3.34%)
Jun 12, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 11, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 08, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 07, 2018 23.50 23.50 23.50 23.50 1 -0.04(-0.17%)
Jun 06, 2018 23.54 23.54 23.54 23.54 337 -0.13(-0.55%)
Jun 05, 2018 23.67 23.67 23.67 23.67 0 +0.00(+0.00%)
Jun 04, 2018 23.67 23.67 23.67 23.67 0 +0.00(+0.00%)
Jun 01, 2018 23.67 23.67 23.67 23.67 25 +0.00(+0.00%)
May 31, 2018 23.67 23.67 23.67 23.67 60 +0.00(+0.00%)
May 30, 2018 23.67 23.67 23.67 23.67 19 +0.09(+0.37%)
May 29, 2018 23.58 23.58 23.58 23.58 15 +0.00(+0.00%)
May 25, 2018 23.58 23.58 23.58 0 +0.00(+0.00%)
May 24, 2018 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
May 23, 2018 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
May 22, 2018 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
May 21, 2018 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
May 18, 2018 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
May 17, 2018 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
May 16, 2018 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
May 15, 2018 23.56 23.58 23.56 23.58 1,650 -0.11(-0.46%)
May 14, 2018 23.68 23.69 23.68 23.69 1,210 +0.32(+1.38%)
May 11, 2018 23.37 23.37 23.37 23.37 6 +0.00(+0.00%)
May 10, 2018 23.37 23.37 23.37 23.37 0 +0.00(+0.00%)
May 09, 2018 23.37 23.37 23.37 23.37 364 +0.00(+0.00%)
May 08, 2018 23.37 23.37 23.37 23.37 112 -0.28(-1.20%)
May 07, 2018 23.65 23.65 23.65 23.65 41 +0.00(+0.00%)
May 04, 2018 23.65 23.65 23.65 23.65 100 +0.10(+0.45%)
May 03, 2018 23.55 23.55 23.55 23.55 36 -0.45(-1.87%)
May 02, 2018 24.00 24.00 24.00 24.00 1 +0.00(+0.00%)
May 01, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 30, 2018 24.00 24.00 24.00 24.00 69 +0.00(+0.00%)
Apr 27, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 26, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 25, 2018 23.98 24.00 23.76 24.00 1,067 -0.36(-1.46%)
Apr 24, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Apr 23, 2018 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
Apr 20, 2018 24.36 24.36 24.36 24.36 1 +0.00(+0.00%)
Apr 19, 2018 24.36 24.36 24.36 24.36 250 -0.89(-3.51%)
Apr 18, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Apr 17, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Apr 16, 2018 25.24 25.24 25.24 25.24 160 +0.37(+1.50%)
Apr 13, 2018 24.87 24.87 24.87 24.87 0 +0.00(+0.00%)
Apr 12, 2018 25.09 25.09 24.87 24.87 300 +0.39(+1.59%)
Apr 11, 2018 24.48 24.48 24.48 24.48 0 +0.00(+0.00%)
Apr 10, 2018 24.48 24.48 24.48 24.48 0 +0.00(+0.00%)
Apr 09, 2018 24.48 24.48 24.48 24.48 0 +0.00(+0.00%)
Apr 06, 2018 24.48 24.48 24.48 24.48 0 +0.00(+0.00%)
Apr 05, 2018 24.48 24.48 24.48 24.48 0 +0.00(+0.00%)
Apr 04, 2018 24.48 24.48 24.48 24.48 0 +0.00(+0.00%)
Apr 03, 2018 24.48 24.48 24.48 24.48 0 +0.00(+0.00%)
Apr 02, 2018 24.48 24.51 24.48 24.48 1,002 -0.34(-1.37%)
Mar 29, 2018 24.82 24.82 24.82 0 +0.00(+0.00%)
Mar 28, 2018 24.73 24.82 24.73 24.82 449 +0.44(+1.80%)
Mar 27, 2018 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Mar 26, 2018 24.38 24.38 24.38 24.38 27 -0.04(-0.16%)
Mar 23, 2018 24.42 24.42 24.42 24.42 497 -0.18(-0.73%)
Mar 22, 2018 24.60 24.60 24.60 24.60 201 -0.67(-2.67%)
Mar 21, 2018 25.27 25.27 25.27 25.27 0 +0.00(+0.00%)
Mar 20, 2018 25.27 25.27 25.27 25.27 1 +0.00(+0.00%)
Mar 19, 2018 25.27 25.27 25.27 25.27 40 +0.00(+0.00%)
Mar 16, 2018 25.27 25.28 25.26 25.27 1,205 -0.41(-1.58%)
Mar 15, 2018 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Mar 14, 2018 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Mar 13, 2018 25.68 25.68 25.68 25.68 116 +0.35(+1.38%)
Mar 12, 2018 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Mar 09, 2018 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Mar 08, 2018 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Mar 07, 2018 25.40 25.33 1,971 +0.24(+0.96%)
Mar 06, 2018 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
Mar 05, 2018 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
Mar 02, 2018 25.09 25.09 25.09 25.09 200 +0.09(+0.36%)
Mar 01, 2018 25.17 25.20 25.00 25.00 1,882 -0.33(-1.30%)
Feb 28, 2018 25.33 25.33 25.33 25.33 100 -0.04(-0.16%)
Feb 27, 2018 25.37 25.37 25.37 25.37 1 +0.00(+0.00%)
Feb 26, 2018 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Feb 23, 2018 25.37 25.37 25.37 25.37 199 +0.02(+0.08%)
Feb 22, 2018 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Feb 21, 2018 25.35 25.35 25.35 25.35 205 -0.23(-0.90%)
Feb 20, 2018 25.58 25.58 25.58 25.58 100 -0.48(-1.84%)
Feb 16, 2018 26.06 26.06 26.06 0 +0.50(+1.97%)
Feb 15, 2018 25.56 25.56 25.56 25.56 81 +0.00(+0.00%)
Feb 14, 2018 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Feb 13, 2018 25.56 25.56 25.56 25.56 25 +0.00(+0.00%)
Feb 12, 2018 25.56 25.56 25.56 25.56 100 +0.61(+2.45%)
Feb 09, 2018 25.30 25.30 24.95 24.95 1,166 -0.66(-2.59%)
Feb 08, 2018 25.61 25.61 25.61 25.61 205 -0.30(-1.16%)
Feb 07, 2018 25.91 25.91 25.91 25.91 65 +0.00(+0.00%)
Feb 06, 2018 25.91 25.91 25.91 25.91 143 -0.20(-0.76%)
Feb 05, 2018 26.19 26.19 26.11 26.11 900 -0.39(-1.48%)
Feb 02, 2018 26.50 26.50 26.50 26.50 597 -0.68(-2.49%)
Feb 01, 2018 27.18 27.18 27.18 27.18 24 +0.00(+0.00%)
Jan 31, 2018 27.18 27.18 27.18 27.18 100 -0.02(-0.09%)
Jan 30, 2018 27.23 27.23 27.20 27.20 445 -0.05(-0.17%)
Jan 29, 2018 27.25 27.25 27.25 27.25 232 +0.00(+0.00%)
Jan 26, 2018 27.25 27.25 27.25 27.25 273 +0.06(+0.20%)
Jan 25, 2018 27.19 27.19 27.19 27.19 120 +0.16(+0.61%)
Jan 24, 2018 27.03 27.03 27.03 27.03 269 +0.02(+0.09%)
Jan 23, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 22, 2018 27.01 27.01 27.01 27.01 201 +0.50(+1.87%)
Jan 19, 2018 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Jan 18, 2018 26.51 26.51 26.51 26.51 1 +0.07(+0.26%)
Jan 17, 2018 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Jan 16, 2018 26.44 26.44 26.44 26.44 10 +0.26(+0.99%)
Jan 12, 2018 26.18 26.18 26.18 0 -0.05(-0.19%)
Jan 11, 2018 26.23 26.23 26.23 26.23 324 -0.26(-0.98%)
Jan 10, 2018 26.49 26.49 26.49 26.49 3 +0.00(+0.00%)
Jan 09, 2018 26.49 26.49 26.49 26.49 2 +0.00(+0.00%)
Jan 08, 2018 26.49 26.49 26.49 26.49 20,441 +0.30(+1.15%)
Jan 05, 2018 26.19 26.19 26.19 26.19 71 +0.00(+0.00%)
Jan 04, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Jan 03, 2018 26.16 26.19 26.16 26.19 285 -0.04(-0.16%)
Jan 02, 2018 26.23 26.23 26.23 26.23 170 -0.24(-0.90%)
Dec 29, 2017 26.47 26.47 26.47 0 +0.01(+0.04%)
Dec 28, 2017 26.46 26.46 26.46 26.46 32 +0.00(+0.00%)
Dec 27, 2017 26.44 26.46 26.44 26.46 634 -0.01(-0.04%)
Dec 26, 2017 26.43 26.47 26.43 26.47 448 +0.08(+0.30%)
Dec 22, 2017 26.51 26.51 26.37 26.39 3,042 -0.04(-0.15%)
Dec 21, 2017 26.43 26.43 26.43 26.43 75 -0.17(-0.64%)
Dec 20, 2017 26.60 26.60 26.60 26.60 1 +0.00(+0.00%)
Dec 19, 2017 26.60 26.60 26.60 26.60 235 +0.07(+0.26%)
Dec 18, 2017 26.43 26.53 26.43 26.53 675 +0.21(+0.80%)
Dec 15, 2017 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Dec 14, 2017 26.29 26.32 26.29 26.32 920 -0.06(-0.23%)
Dec 13, 2017 26.31 26.40 26.31 26.38 533 +0.13(+0.51%)
Dec 12, 2017 26.25 26.25 26.25 26.25 3 +0.00(+0.00%)
Dec 11, 2017 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Dec 08, 2017 26.41 26.41 26.25 26.25 1,100 -0.02(-0.09%)
Dec 07, 2017 26.27 26.27 26.27 26.27 1,473 +0.21(+0.80%)
Dec 06, 2017 26.06 26.06 26.06 26.06 181 +0.00(+0.00%)
Dec 05, 2017 26.06 26.06 26.06 26.06 2 +0.00(+0.00%)
Dec 04, 2017 26.06 26.06 26.06 26.06 78 +0.00(+0.00%)
Dec 01, 2017 25.91 26.08 25.91 26.06 22,582 -0.05(-0.19%)
Nov 30, 2017 25.95 26.11 25.95 26.11 939 +0.74(+2.93%)
Nov 29, 2017 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Nov 28, 2017 25.37 25.37 25.37 25.37 229 +0.02(+0.07%)
Nov 27, 2017 25.35 25.35 25.35 25.35 870 +0.02(+0.08%)
Nov 24, 2017 25.33 25.33 25.33 25.33 95 +0.00(+0.00%)
Nov 22, 2017 25.33 25.33 25.33 25.33 1 +0.00(+0.00%)
Nov 21, 2017 25.33 25.33 25.33 25.33 1 +0.00(+0.00%)
Nov 20, 2017 25.33 25.33 25.33 25.33 400 -0.03(-0.13%)
Nov 17, 2017 25.36 25.36 25.36 25.36 195 +0.00(+0.01%)
Nov 16, 2017 25.13 25.36 25.13 25.36 550 +0.39(+1.56%)
Nov 15, 2017 24.97 24.97 24.97 24.97 100 -0.02(-0.08%)
Nov 14, 2017 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Nov 13, 2017 24.99 24.99 24.99 24.99 135 +0.71(+2.92%)
Nov 10, 2017 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Nov 09, 2017 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Nov 08, 2017 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Nov 07, 2017 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Nov 06, 2017 24.28 24.28 24.28 24.28 2,000 -0.07(-0.29%)
Nov 03, 2017 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Nov 02, 2017 24.35 24.35 24.35 24.35 38 +0.00(+0.00%)
Nov 01, 2017 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 31, 2017 24.35 24.35 24.35 24.35 1 +0.00(+0.00%)
Oct 30, 2017 24.61 24.61 24.35 24.35 375 -0.40(-1.62%)
Oct 27, 2017 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Oct 26, 2017 24.75 24.75 24.75 24.75 82 +0.00(+0.00%)
Oct 25, 2017 25.04 25.04 24.75 24.75 269 -0.12(-0.48%)
Oct 24, 2017 24.87 24.87 24.87 24.87 201 -0.11(-0.44%)
Oct 23, 2017 24.98 24.98 24.98 24.98 100 +0.00(+0.00%)
Oct 20, 2017 24.98 24.98 24.98 24.98 1 +0.00(+0.00%)
Oct 19, 2017 24.94 24.98 24.94 24.98 203 -0.26(-1.03%)
Oct 18, 2017 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Oct 17, 2017 25.24 25.24 25.24 25.24 49 +0.00(+0.00%)
Oct 16, 2017 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Oct 13, 2017 25.24 25.24 25.24 25.24 100 +0.15(+0.62%)
Oct 12, 2017 25.09 25.09 25.09 25.09 203 +0.09(+0.34%)
Oct 11, 2017 25.00 25.01 25.00 25.00 850 +0.09(+0.36%)
Oct 10, 2017 24.91 24.91 24.91 24.91 1 +0.19(+0.77%)
Oct 09, 2017 24.72 24.73 24.72 24.72 801 -0.28(-1.12%)
Oct 06, 2017 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 05, 2017 25.02 25.02 24.98 25.00 400 +0.36(+1.46%)
Oct 04, 2017 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Oct 03, 2017 24.64 24.64 24.64 24.64 1 +0.00(+0.00%)
Oct 02, 2017 24.64 24.64 24.64 24.64 1 +0.00(+0.00%)
Sep 29, 2017 24.64 24.64 24.64 24.64 176 -0.16(-0.66%)
Sep 28, 2017 24.80 24.80 24.80 24.80 404 +0.08(+0.33%)
Sep 27, 2017 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Sep 26, 2017 24.72 24.72 24.72 24.72 0 -0.12(-0.49%)
Sep 25, 2017 24.84 24.84 24.84 24.84 70 +0.00(+0.00%)
Sep 22, 2017 24.85 24.85 24.84 24.84 710 -0.61(-2.40%)
Sep 21, 2017 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 20, 2017 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 19, 2017 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 18, 2017 25.38 25.45 25.38 25.45 201 +0.12(+0.49%)
Sep 15, 2017 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Sep 14, 2017 25.33 25.33 25.33 25.33 1,220 -0.22(-0.86%)
Sep 13, 2017 25.55 25.55 25.55 25.55 20 +0.21(+0.83%)
Sep 12, 2017 25.34 25.34 25.34 25.34 30 +0.00(+0.00%)
Sep 11, 2017 25.38 25.38 25.34 25.34 460 +0.24(+0.96%)
Sep 08, 2017 25.10 25.10 25.10 25.10 2 -0.07(-0.28%)
Sep 07, 2017 25.17 25.17 25.17 25.17 1 +0.09(+0.36%)
Sep 06, 2017 25.08 25.08 25.08 25.08 151 +0.16(+0.64%)
Sep 05, 2017 24.92 24.92 24.92 24.92 25 -0.16(-0.64%)
Sep 01, 2017 25.08 25.08 25.08 25.08 0 +0.00(+0.00%)
Aug 31, 2017 25.08 25.08 25.08 25.08 0 +0.00(+0.00%)
Aug 30, 2017 25.08 25.08 25.08 25.08 0 +0.00(+0.00%)
Aug 29, 2017 25.08 25.08 25.08 25.08 110 +0.18(+0.72%)
Aug 28, 2017 24.90 24.90 24.90 24.90 118 -0.79(-3.08%)
Aug 25, 2017 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Aug 24, 2017 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Aug 23, 2017 25.69 25.69 25.69 25.69 2 +0.00(+0.00%)
Aug 22, 2017 25.69 25.69 25.69 25.69 2 +0.00(+0.00%)
Aug 21, 2017 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Aug 18, 2017 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Aug 17, 2017 25.69 25.69 25.69 25.69 198 +0.15(+0.59%)
Aug 16, 2017 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Aug 15, 2017 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Aug 14, 2017 25.52 25.54 25.52 25.54 400 -0.14(-0.54%)
Aug 11, 2017 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Aug 10, 2017 25.68 25.68 25.68 25.68 251 +0.00(+0.00%)
Aug 09, 2017 25.68 25.68 25.68 25.68 78 +0.00(+0.00%)
Aug 08, 2017 25.68 25.68 25.68 25.68 71 +0.12(+0.46%)
Aug 07, 2017 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Aug 04, 2017 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Aug 03, 2017 25.56 25.56 25.56 25.56 175 -0.09(-0.34%)
Aug 02, 2017 25.65 25.65 25.65 25.65 1 +0.00(+0.00%)
Aug 01, 2017 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Jul 31, 2017 25.65 25.65 25.65 25.65 100 +0.16(+0.65%)
Jul 28, 2017 25.49 25.49 25.49 25.49 100 +0.48(+1.90%)
Jul 27, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Jul 26, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Jul 25, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Jul 24, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Jul 21, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Jul 20, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Jul 19, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Jul 18, 2017 25.01 25.01 25.01 25.01 20 +0.00(+0.00%)
Jul 17, 2017 25.01 25.01 25.01 25.01 8 -0.07(-0.30%)
Jul 14, 2017 25.09 25.09 25.09 25.09 300 +0.07(+0.26%)
Jul 13, 2017 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Jul 12, 2017 25.02 25.02 25.02 25.02 3 -0.14(-0.56%)
Jul 11, 2017 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Jul 10, 2017 25.16 25.16 25.16 25.16 46 +0.12(+0.47%)
Jul 07, 2017 25.06 25.06 25.04 25.04 330 -0.02(-0.07%)
Jul 06, 2017 25.06 25.06 25.06 25.06 102 +0.00(+0.00%)
Jul 05, 2017 25.06 25.06 25.06 25.06 1 -0.38(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.