Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.74 12.84 12.65 12.65 24,259,498 -0.02(-0.13%)
Jun 27, 2019 12.69 12.88 12.65 12.67 7,342,290 +0.01(+0.07%)
Jun 26, 2019 12.59 12.80 12.58 12.66 9,932,832 +0.17(+1.36%)
Jun 25, 2019 12.66 12.71 12.48 12.49 9,715,653 -0.21(-1.67%)
Jun 24, 2019 12.71 12.79 12.65 12.70 8,046,290 +0.06(+0.47%)
Jun 21, 2019 12.72 12.75 12.56 12.65 18,362,718 -0.05(-0.40%)
Jun 20, 2019 12.68 12.73 12.48 12.70 11,859,912 +0.25(+1.97%)
Jun 19, 2019 12.42 12.56 12.37 12.45 11,386,157 +0.10(+0.82%)
Jun 18, 2019 12.20 12.48 12.17 12.35 9,655,328 +0.25(+2.03%)
Jun 17, 2019 12.00 12.21 11.94 12.10 11,700,648 +0.13(+1.06%)
Jun 14, 2019 12.06 12.06 11.89 11.98 7,006,545 -0.17(-1.39%)
Jun 13, 2019 12.03 12.15 11.99 12.15 8,501,135 +0.18(+1.49%)
Jun 12, 2019 12.06 12.11 11.94 11.97 6,991,572 -0.10(-0.84%)
Jun 11, 2019 12.08 12.20 11.94 12.07 8,443,177 +0.10(+0.80%)
Jun 10, 2019 11.91 12.08 11.91 11.97 10,533,029 +0.14(+1.21%)
Jun 07, 2019 11.74 11.89 11.66 11.83 10,613,099 +0.08(+0.72%)
Jun 06, 2019 11.75 11.80 11.50 11.75 12,437,839 -0.08(-0.71%)
Jun 05, 2019 12.03 12.06 11.69 11.83 10,615,330 -0.03(-0.28%)
Jun 04, 2019 11.63 11.90 11.60 11.87 10,611,951 +0.37(+3.21%)
Jun 03, 2019 11.54 11.65 11.38 11.50 13,216,321 -0.03(-0.22%)
May 31, 2019 11.71 11.74 11.41 11.52 16,656,683 -0.42(-3.52%)
May 30, 2019 11.97 12.06 11.87 11.94 10,097,447 +0.08(+0.64%)
May 29, 2019 11.81 12.00 11.75 11.87 9,918,602 -0.03(-0.28%)
May 28, 2019 12.13 12.29 11.88 11.90 19,691,398 -0.40(-3.28%)
May 24, 2019 11.99 12.74 11.99 12.30 29,556,504 +0.34(+2.81%)
May 23, 2019 12.19 12.21 11.98 11.97 14,788,619 -0.39(-3.13%)
May 22, 2019 12.74 12.77 12.32 12.35 10,503,137 -0.45(-3.54%)
May 21, 2019 12.49 12.86 12.48 12.81 13,263,462 +0.42(+3.39%)
May 20, 2019 12.09 12.49 12.07 12.39 13,585,416 +0.11(+0.89%)
May 17, 2019 12.28 12.53 12.15 12.28 19,447,384 +0.08(+0.62%)
May 16, 2019 12.13 12.33 12.12 12.20 16,855,020 +0.09(+0.76%)
May 15, 2019 11.81 12.13 11.80 12.11 18,203,760 +0.15(+1.26%)
May 14, 2019 11.92 12.09 11.92 11.96 10,927,049 +0.07(+0.57%)
May 13, 2019 12.13 12.20 11.83 11.89 14,702,911 -0.53(-4.26%)
May 10, 2019 12.66 12.75 12.40 12.42 17,438,612 -0.36(-2.83%)
May 09, 2019 12.74 12.79 12.48 12.78 8,961,750 -0.11(-0.85%)
May 08, 2019 12.95 13.05 12.87 12.89 6,615,198 -0.07(-0.52%)
May 07, 2019 12.99 13.12 12.87 12.96 9,009,635 -0.19(-1.47%)
May 06, 2019 13.09 13.21 12.97 13.15 6,601,799 -0.23(-1.69%)
May 03, 2019 13.25 13.40 13.24 13.38 6,120,157 +0.16(+1.21%)
May 02, 2019 13.28 13.41 13.13 13.22 6,079,865 -0.04(-0.32%)
May 01, 2019 13.39 13.49 13.25 13.26 7,871,567 -0.02(-0.13%)
Apr 30, 2019 13.17 13.28 13.04 13.28 12,367,093 +0.08(+0.64%)
Apr 29, 2019 13.21 13.41 13.16 13.19 9,282,826 -0.05(-0.38%)
Apr 26, 2019 13.33 13.39 13.10 13.24 13,830,015 -0.20(-1.50%)
Apr 25, 2019 13.65 13.70 13.38 13.44 11,649,249 -0.22(-1.60%)
Apr 24, 2019 13.86 13.95 13.65 13.66 10,893,106 -0.22(-1.57%)
Apr 23, 2019 13.95 14.01 13.86 13.88 12,280,103 -0.05(-0.36%)
Apr 22, 2019 13.99 14.01 13.92 13.93 6,459,004 -0.06(-0.42%)
Apr 18, 2019 13.93 14.03 13.87 13.99 11,464,695 +0.08(+0.54%)
Apr 17, 2019 13.96 14.01 13.80 13.91 10,559,457 -0.03(-0.18%)
Apr 16, 2019 13.86 14.02 13.84 13.94 16,899,640 +0.09(+0.67%)
Apr 15, 2019 13.74 13.86 13.74 13.85 6,227,525 +0.08(+0.55%)
Apr 12, 2019 13.76 13.84 13.68 13.77 6,240,197 +0.11(+0.80%)
Apr 11, 2019 13.59 13.71 13.52 13.66 8,318,689 +0.00(+0.00%)
Apr 10, 2019 13.41 13.66 13.39 13.66 6,733,877 +0.27(+2.01%)
Apr 09, 2019 13.54 13.55 13.35 13.39 5,976,836 -0.20(-1.48%)
Apr 08, 2019 13.55 13.65 13.49 13.60 7,638,386 +0.03(+0.25%)
Apr 05, 2019 13.44 13.58 13.44 13.56 7,245,059 +0.07(+0.50%)
Apr 04, 2019 13.35 13.53 13.31 13.49 11,330,064 +0.18(+1.39%)
Apr 03, 2019 13.45 13.50 13.22 13.31 14,541,584 +0.03(+0.19%)
Apr 02, 2019 13.38 13.44 13.28 13.28 7,722,363 -0.07(-0.50%)
Apr 01, 2019 13.06 13.36 13.05 13.35 13,094,587 +0.39(+3.05%)
Mar 29, 2019 12.95 12.98 12.87 12.96 11,834,106 +0.14(+1.11%)
Mar 28, 2019 12.89 13.04 12.79 12.81 11,491,206 +0.00(+0.00%)
Mar 27, 2019 12.90 12.96 12.74 12.81 8,841,089 -0.04(-0.33%)
Mar 26, 2019 12.76 12.97 12.75 12.86 11,044,897 +0.13(+1.06%)
Mar 25, 2019 12.85 12.91 12.64 12.72 14,779,698 -0.12(-0.92%)
Mar 22, 2019 13.27 13.39 12.82 12.84 14,701,619 -0.61(-4.56%)
Mar 21, 2019 13.34 13.54 13.34 13.45 21,103,854 +0.13(+0.95%)
Mar 20, 2019 13.33 13.47 13.24 13.33 12,327,619 -0.01(-0.06%)
Mar 19, 2019 13.35 13.47 13.29 13.33 18,461,668 +0.03(+0.25%)
Mar 18, 2019 13.49 13.53 13.22 13.30 13,718,234 -0.19(-1.43%)
Mar 15, 2019 13.15 13.52 13.15 13.49 24,089,424 +0.34(+2.62%)
Mar 14, 2019 13.09 13.20 13.01 13.15 12,024,753 +0.12(+0.90%)
Mar 13, 2019 12.91 13.09 12.86 13.03 13,464,089 +0.18(+1.37%)
Mar 12, 2019 12.89 13.01 12.70 12.86 21,050,724 -0.39(-2.96%)
Mar 11, 2019 13.04 13.28 13.04 13.25 14,019,471 +0.23(+1.79%)
Mar 08, 2019 12.94 13.06 12.85 13.02 9,357,715 -0.05(-0.38%)
Mar 07, 2019 13.22 13.29 13.01 13.07 17,040,552 -0.24(-1.82%)
Mar 06, 2019 13.43 13.46 13.29 13.31 7,608,068 -0.15(-1.12%)
Mar 05, 2019 13.42 13.54 13.27 13.46 18,999,230 -0.02(-0.12%)
Mar 04, 2019 13.72 13.77 13.29 13.47 17,566,306 -0.18(-1.34%)
Mar 01, 2019 13.79 13.79 13.55 13.66 26,241,950 +0.00(+0.00%)
Feb 28, 2019 13.84 13.88 13.62 13.66 16,170,516 -0.27(-1.92%)
Feb 27, 2019 13.97 14.02 13.92 13.92 10,050,224 -0.08(-0.60%)
Feb 26, 2019 13.95 14.15 13.93 14.01 11,818,391 +0.03(+0.24%)
Feb 25, 2019 13.63 14.11 13.62 13.97 15,583,471 +0.37(+2.70%)
Feb 22, 2019 13.76 13.76 13.35 13.61 26,959,892 +0.08(+0.55%)
Feb 21, 2019 13.43 13.67 13.37 13.53 18,807,764 +0.15(+1.12%)
Feb 20, 2019 13.42 13.52 13.37 13.38 11,109,524 -0.03(-0.25%)
Feb 19, 2019 13.37 13.45 13.32 13.42 10,301,248 +0.00(+0.00%)
Feb 15, 2019 13.43 13.54 13.33 13.42 14,311,588 +0.08(+0.63%)
Feb 14, 2019 13.27 13.45 13.22 13.33 9,306,697 -0.05(-0.37%)
Feb 13, 2019 13.42 13.54 13.37 13.38 14,086,679 +0.04(+0.31%)
Feb 12, 2019 13.35 13.47 13.32 13.34 16,636,614 +0.13(+1.01%)
Feb 11, 2019 13.27 13.38 13.20 13.21 8,421,477 -0.07(-0.50%)
Feb 08, 2019 13.06 13.28 13.02 13.27 9,576,600 +0.06(+0.44%)
Feb 07, 2019 13.27 13.42 13.13 13.22 7,358,782 -0.20(-1.49%)
Feb 06, 2019 13.29 13.50 13.26 13.42 8,586,290 +0.17(+1.26%)
Feb 05, 2019 13.17 13.42 13.16 13.25 7,946,714 +0.08(+0.63%)
Feb 04, 2019 13.12 13.22 12.99 13.17 11,007,342 +0.08(+0.64%)
Feb 01, 2019 13.08 13.18 12.98 13.08 10,976,743 +0.08(+0.64%)
Jan 31, 2019 12.90 13.05 12.80 13.00 14,320,612 +0.06(+0.45%)
Jan 30, 2019 12.91 13.07 12.73 12.94 9,417,767 +0.12(+0.98%)
Jan 29, 2019 13.13 13.22 12.81 12.82 25,047,680 -0.24(-1.85%)
Jan 28, 2019 12.60 13.07 12.56 13.06 35,184,420 +0.26(+2.02%)
Jan 25, 2019 12.46 12.82 12.43 12.80 21,400,818 +0.49(+4.00%)
Jan 24, 2019 12.07 12.41 12.04 12.31 8,501,055 +0.27(+2.22%)
Jan 23, 2019 12.11 12.25 11.94 12.04 8,193,369 -0.01(-0.07%)
Jan 22, 2019 12.22 12.22 11.96 12.05 11,439,114 -0.19(-1.57%)
Jan 18, 2019 11.99 12.30 11.99 12.24 10,717,320 +0.34(+2.87%)
Jan 17, 2019 11.89 12.01 11.76 11.90 7,039,484 -0.04(-0.35%)
Jan 16, 2019 11.48 11.98 11.45 11.94 14,722,015 -0.10(-0.83%)
Jan 15, 2019 11.85 12.08 11.81 12.04 8,051,336 +0.23(+1.98%)
Jan 14, 2019 11.76 11.93 11.68 11.81 10,746,655 -0.07(-0.56%)
Jan 11, 2019 11.71 11.89 11.58 11.87 7,804,533 +0.09(+0.78%)
Jan 10, 2019 11.66 11.79 11.57 11.78 9,343,818 +0.06(+0.50%)
Jan 09, 2019 11.57 11.84 11.57 11.72 9,195,688 +0.22(+1.88%)
Jan 08, 2019 11.83 11.93 11.41 11.51 14,352,766 -0.23(-1.92%)
Jan 07, 2019 11.52 11.81 11.46 11.73 9,627,888 +0.23(+1.96%)
Jan 04, 2019 11.26 11.61 11.21 11.51 13,525,282 +0.52(+4.70%)
Jan 03, 2019 11.07 11.15 10.78 10.99 14,298,478 -0.23(-2.08%)
Jan 02, 2019 10.80 11.37 10.80 11.22 13,031,784 +0.21(+1.89%)
Dec 31, 2018 10.98 11.05 10.86 11.01 7,740,366 +0.15(+1.38%)
Dec 28, 2018 11.01 11.10 10.81 10.86 10,466,772 -0.06(-0.53%)
Dec 27, 2018 10.58 10.94 10.46 10.92 9,775,196 +0.24(+2.26%)
Dec 26, 2018 10.29 10.72 10.08 10.68 12,367,229 +0.45(+4.40%)
Dec 24, 2018 10.39 10.50 10.19 10.23 6,476,831 -0.28(-2.70%)
Dec 21, 2018 10.56 10.84 10.41 10.51 30,497,070 -0.03(-0.32%)
Dec 20, 2018 10.91 10.97 10.51 10.55 22,221,234 -0.43(-3.95%)
Dec 19, 2018 11.33 11.54 10.90 10.98 17,150,832 -0.38(-3.37%)
Dec 18, 2018 11.43 11.61 11.29 11.36 15,357,933 +0.03(+0.29%)
Dec 17, 2018 11.81 11.90 11.30 11.33 20,476,404 -0.53(-4.43%)
Dec 14, 2018 11.96 12.06 11.84 11.86 13,392,272 -0.23(-1.86%)
Dec 13, 2018 12.21 12.45 12.04 12.08 14,545,638 -0.12(-1.02%)
Dec 12, 2018 12.47 12.50 12.20 12.21 16,935,892 -0.08(-0.68%)
Dec 11, 2018 12.16 12.36 11.99 12.29 19,601,990 +0.24(+1.95%)
Dec 10, 2018 12.10 12.29 11.74 12.05 16,979,268 -0.12(-0.95%)
Dec 07, 2018 13.21 13.21 12.13 12.17 22,324,602 -1.08(-8.18%)
Dec 06, 2018 12.25 13.45 12.05 13.25 35,217,488 +0.80(+6.45%)
Dec 04, 2018 12.76 12.86 12.39 12.45 22,179,076 -0.37(-2.90%)
Dec 03, 2018 12.63 12.85 12.59 12.82 17,938,470 +0.41(+3.33%)
Nov 30, 2018 12.48 12.53 12.22 12.41 25,338,138 -0.10(-0.79%)
Nov 29, 2018 12.74 12.76 12.49 12.51 13,194,827 -0.28(-2.20%)
Nov 28, 2018 12.56 12.79 12.33 12.79 15,912,328 +0.33(+2.66%)
Nov 27, 2018 12.24 12.46 12.21 12.46 9,393,934 +0.12(+1.01%)
Nov 26, 2018 12.18 12.39 12.15 12.34 11,330,429 +0.31(+2.54%)
Nov 23, 2018 12.05 12.17 11.99 12.03 3,516,476 -0.13(-1.09%)
Nov 21, 2018 12.16 12.16 12.16 0 +0.14(+1.17%)
Nov 20, 2018 12.08 12.24 11.91 12.02 13,659,175 -0.25(-2.02%)
Nov 19, 2018 12.49 12.59 12.16 12.27 14,939,371 -0.31(-2.43%)
Nov 16, 2018 12.64 12.70 12.49 12.58 13,477,751 -0.10(-0.78%)
Nov 15, 2018 12.47 12.81 12.32 12.67 18,361,536 +0.14(+1.12%)
Nov 14, 2018 12.81 12.97 12.50 12.53 19,623,742 -0.16(-1.24%)
Nov 13, 2018 12.67 12.91 12.61 12.69 11,502,009 +0.05(+0.39%)
Nov 12, 2018 12.89 12.91 12.57 12.64 11,544,337 -0.36(-2.80%)
Nov 09, 2018 13.34 13.40 12.88 13.01 12,958,976 -0.44(-3.26%)
Nov 08, 2018 13.39 13.67 13.36 13.44 8,344,456 +0.01(+0.06%)
Nov 07, 2018 13.26 13.44 13.11 13.44 21,814,912 +0.30(+2.27%)
Nov 06, 2018 13.18 13.30 13.10 13.14 15,770,261 -0.04(-0.31%)
Nov 05, 2018 13.15 13.25 12.97 13.18 7,576,318 +0.03(+0.25%)
Nov 02, 2018 13.10 13.32 13.02 13.15 18,300,472 +0.07(+0.57%)
Nov 01, 2018 12.61 13.07 12.61 13.07 7,332,986 +0.46(+3.61%)
Oct 31, 2018 12.53 12.84 12.53 12.62 11,539,978 +0.26(+2.14%)
Oct 30, 2018 12.05 12.36 12.00 12.35 10,028,673 +0.30(+2.47%)
Oct 29, 2018 12.24 12.45 11.88 12.05 9,699,162 -0.05(-0.41%)
Oct 26, 2018 12.39 12.39 11.98 12.10 12,654,504 -0.43(-3.43%)
Oct 25, 2018 12.58 12.70 12.48 12.53 9,882,043 +0.05(+0.40%)
Oct 24, 2018 12.93 13.07 12.46 12.48 9,814,088 -0.46(-3.58%)
Oct 23, 2018 12.85 13.03 12.67 12.95 10,976,642 -0.16(-1.20%)
Oct 22, 2018 12.86 13.15 12.84 13.11 9,526,518 +0.33(+2.59%)
Oct 19, 2018 12.70 12.93 12.69 12.77 9,249,712 +0.09(+0.72%)
Oct 18, 2018 12.74 12.85 12.49 12.68 10,002,197 -0.16(-1.22%)
Oct 17, 2018 12.90 12.95 12.67 12.84 7,531,896 +0.01(+0.06%)
Oct 16, 2018 12.78 12.86 12.63 12.83 7,384,306 +0.14(+1.11%)
Oct 15, 2018 12.76 12.83 12.61 12.69 11,295,013 -0.07(-0.52%)
Oct 12, 2018 12.34 12.79 12.32 12.76 20,063,000 +0.65(+5.40%)
Oct 11, 2018 12.46 12.54 12.04 12.10 10,969,141 -0.40(-3.18%)
Oct 10, 2018 12.95 13.05 12.48 12.50 13,127,037 -0.48(-3.70%)
Oct 09, 2018 13.13 13.17 12.90 12.98 14,593,918 -0.17(-1.26%)
Oct 08, 2018 13.30 13.36 13.12 13.15 10,868,395 -0.21(-1.55%)
Oct 05, 2018 13.91 14.08 13.27 13.35 15,464,978 -0.59(-4.21%)
Oct 04, 2018 13.89 14.06 13.88 13.94 12,404,622 +0.08(+0.60%)
Oct 03, 2018 13.68 13.99 13.62 13.86 12,788,176 +0.18(+1.33%)
Oct 02, 2018 13.35 13.76 13.35 13.68 11,647,670 +0.29(+2.16%)
Oct 01, 2018 13.54 13.67 13.34 13.39 11,855,732 -0.11(-0.80%)
Sep 28, 2018 13.44 13.59 13.38 13.49 15,094,269 +0.02(+0.18%)
Sep 27, 2018 13.76 13.76 13.44 13.47 15,125,910 -0.19(-1.39%)
Sep 26, 2018 13.73 13.83 13.65 13.66 10,754,939 -0.03(-0.24%)
Sep 25, 2018 13.96 14.04 13.68 13.69 21,569,512 -0.31(-2.19%)
Sep 24, 2018 14.06 14.09 13.95 14.00 8,812,997 -0.08(-0.59%)
Sep 21, 2018 14.02 14.29 14.00 14.08 32,283,944 +0.12(+0.89%)
Sep 20, 2018 13.82 14.05 13.80 13.96 10,547,444 +0.19(+1.38%)
Sep 19, 2018 13.71 13.82 13.69 13.77 8,305,027 +0.07(+0.54%)
Sep 18, 2018 13.49 13.80 13.46 13.69 8,074,310 +0.22(+1.66%)
Sep 17, 2018 13.72 13.80 13.43 13.47 10,499,492 -0.25(-1.81%)
Sep 14, 2018 13.69 13.78 13.63 13.72 9,718,326 +0.03(+0.24%)
Sep 13, 2018 13.65 13.84 13.60 13.68 13,453,908 +0.12(+0.85%)
Sep 12, 2018 13.56 13.63 13.44 13.57 6,786,259 -0.04(-0.30%)
Sep 11, 2018 13.47 13.63 13.37 13.61 9,613,656 +0.13(+0.94%)
Sep 10, 2018 13.59 13.60 13.36 13.48 15,232,910 -0.10(-0.73%)
Sep 07, 2018 13.55 13.80 13.47 13.58 12,449,279 +0.01(+0.06%)
Sep 06, 2018 13.61 13.66 13.49 13.57 10,272,768 -0.06(-0.42%)
Sep 05, 2018 13.71 13.72 13.34 13.63 16,520,225 -0.07(-0.48%)
Sep 04, 2018 13.49 13.73 13.29 13.70 12,190,448 +0.12(+0.85%)
Aug 31, 2018 13.58 13.58 13.58 0 -0.21(-1.55%)
Aug 30, 2018 13.75 14.03 13.74 13.80 19,701,672 +0.07(+0.48%)
Aug 29, 2018 13.99 14.45 13.68 13.73 30,827,854 -0.02(-0.18%)
Aug 28, 2018 13.58 13.80 13.57 13.75 13,314,322 +0.24(+1.76%)
Aug 27, 2018 13.45 13.67 13.36 13.52 16,726,740 +0.21(+1.54%)
Aug 24, 2018 13.28 13.40 13.13 13.31 11,636,049 +0.08(+0.62%)
Aug 23, 2018 12.99 13.52 12.98 13.23 18,891,448 +0.23(+1.77%)
Aug 22, 2018 12.95 13.08 12.92 13.00 10,139,156 +0.03(+0.25%)
Aug 21, 2018 13.53 13.53 12.93 12.97 20,243,452 -0.77(-5.62%)
Aug 20, 2018 13.75 13.94 13.63 13.74 11,443,200 +0.04(+0.30%)
Aug 17, 2018 13.35 13.80 13.32 13.70 15,091,362 +0.33(+2.46%)
Aug 16, 2018 13.25 13.47 13.17 13.37 12,979,518 +0.20(+1.50%)
Aug 15, 2018 13.03 13.22 12.97 13.17 12,506,272 +0.03(+0.25%)
Aug 14, 2018 12.90 13.16 12.90 13.14 6,307,685 +0.27(+2.11%)
Aug 13, 2018 13.02 13.12 12.87 12.87 6,133,378 -0.16(-1.20%)
Aug 10, 2018 13.13 13.22 12.97 13.02 6,130,379 -0.21(-1.61%)
Aug 09, 2018 13.26 13.33 13.20 13.24 4,264,416 -0.04(-0.31%)
Aug 08, 2018 13.26 13.38 13.20 13.28 5,676,266 +0.02(+0.19%)
Aug 07, 2018 13.19 13.34 13.16 13.25 5,350,770 +0.10(+0.75%)
Aug 06, 2018 13.09 13.18 13.02 13.15 6,357,979 +0.02(+0.19%)
Aug 03, 2018 12.83 13.15 12.81 13.13 9,002,606 +0.35(+2.77%)
Aug 02, 2018 12.61 12.79 12.59 12.78 9,435,706 +0.08(+0.65%)
Aug 01, 2018 12.67 12.83 12.63 12.69 6,864,327 +0.01(+0.06%)
Jul 31, 2018 12.69 12.78 12.63 12.69 8,086,929 -0.01(-0.06%)
Jul 30, 2018 12.80 12.85 12.59 12.69 6,012,249 -0.12(-0.90%)
Jul 27, 2018 12.95 13.06 12.76 12.81 7,002,148 -0.08(-0.64%)
Jul 26, 2018 12.73 12.96 12.72 12.89 6,049,406 +0.17(+1.36%)
Jul 25, 2018 12.52 12.73 12.51 12.72 7,337,840 +0.15(+1.18%)
Jul 24, 2018 12.83 12.87 12.53 12.57 9,105,977 -0.14(-1.10%)
Jul 23, 2018 12.66 12.78 12.55 12.71 15,998,748 +0.00(+0.00%)
Jul 20, 2018 12.81 12.83 12.66 12.71 8,225,296 -0.14(-1.09%)
Jul 19, 2018 13.09 13.27 12.83 12.85 14,032,582 -0.24(-1.82%)
Jul 18, 2018 12.89 13.11 12.86 13.09 8,509,682 +0.22(+1.72%)
Jul 17, 2018 12.81 12.98 12.79 12.87 10,811,063 +0.02(+0.13%)
Jul 16, 2018 12.69 12.86 12.60 12.85 13,068,596 +0.12(+0.97%)
Jul 13, 2018 12.60 12.74 12.57 12.73 10,719,939 +0.08(+0.65%)
Jul 12, 2018 12.45 12.71 12.42 12.65 5,792,938 +0.24(+1.92%)
Jul 11, 2018 12.58 12.61 12.39 12.41 10,617,507 -0.33(-2.58%)
Jul 10, 2018 12.52 12.76 12.49 12.74 14,786,725 +0.22(+1.77%)
Jul 09, 2018 12.36 12.58 12.32 12.51 7,739,680 +0.21(+1.67%)
Jul 06, 2018 12.23 12.37 12.10 12.31 6,727,624 +0.13(+1.08%)
Jul 05, 2018 12.16 12.19 11.97 12.18 11,493,422 +0.04(+0.34%)
Jul 03, 2018 12.14 12.14 12.14 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.