Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.084 4.103 4.072 4.103 372,944 +0.04(+0.93%)
Jun 27, 2019 4.072 4.084 4.053 4.065 640,023 +0.01(+0.15%)
Jun 26, 2019 4.040 4.084 4.040 4.059 382,937 +0.03(+0.62%)
Jun 25, 2019 4.065 4.065 4.015 4.034 564,563 -0.03(-0.62%)
Jun 24, 2019 4.084 4.091 4.040 4.059 625,869 -0.01(-0.15%)
Jun 21, 2019 4.072 4.078 4.040 4.065 396,620 +0.00(+0.00%)
Jun 20, 2019 4.084 4.085 4.040 4.065 535,214 +0.01(+0.15%)
Jun 19, 2019 4.084 4.084 4.018 4.059 743,444 -0.01(-0.31%)
Jun 18, 2019 4.059 4.091 4.046 4.072 655,346 +0.04(+0.94%)
Jun 17, 2019 4.021 4.046 4.009 4.034 591,837 +0.04(+0.94%)
Jun 14, 2019 4.002 4.009 3.977 3.996 442,543 -0.02(-0.47%)
Jun 13, 2019 4.021 4.034 3.996 4.015 435,045 +0.01(+0.16%)
Jun 12, 2019 4.009 4.028 3.990 4.009 375,051 +0.00(+0.00%)
Jun 11, 2019 4.015 4.034 4.002 4.009 385,825 +0.01(+0.31%)
Jun 10, 2019 4.009 4.015 3.984 3.996 578,148 +0.01(+0.16%)
Jun 07, 2019 3.971 4.009 3.971 3.990 500,861 +0.03(+0.80%)
Jun 06, 2019 3.952 3.965 3.934 3.958 706,457 +0.01(+0.16%)
Jun 05, 2019 3.971 3.974 3.927 3.952 644,431 -0.01(-0.16%)
Jun 04, 2019 3.946 3.958 3.921 3.958 643,012 +0.05(+1.29%)
Jun 03, 2019 3.927 3.933 3.883 3.908 566,257 -0.02(-0.46%)
May 31, 2019 3.945 3.976 3.864 3.926 692,850 -0.06(-1.41%)
May 30, 2019 3.982 4.014 3.976 3.982 422,685 +0.00(+0.00%)
May 29, 2019 3.989 4.001 3.976 3.982 408,502 -0.03(-0.78%)
May 28, 2019 4.032 4.063 4.014 4.014 396,214 -0.01(-0.31%)
May 24, 2019 4.014 4.063 4.014 4.026 414,297 +0.02(+0.47%)
May 23, 2019 4.038 4.051 3.957 4.007 732,211 -0.06(-1.38%)
May 22, 2019 4.082 4.095 4.038 4.063 862,051 -0.02(-0.61%)
May 21, 2019 4.070 4.132 4.067 4.088 443,560 +0.03(+0.77%)
May 20, 2019 4.063 4.076 4.051 4.057 339,650 -0.02(-0.46%)
May 17, 2019 4.057 4.076 4.045 4.076 525,173 -0.01(-0.15%)
May 16, 2019 4.038 4.120 4.032 4.082 712,923 +0.04(+1.08%)
May 15, 2019 4.032 4.038 4.007 4.038 682,933 -0.01(-0.15%)
May 14, 2019 4.001 4.057 4.001 4.045 259,358 +0.05(+1.25%)
May 13, 2019 4.020 4.032 3.977 3.995 434,513 -0.06(-1.38%)
May 10, 2019 4.032 4.051 4.014 4.051 406,114 +0.01(+0.15%)
May 09, 2019 4.082 4.082 4.026 4.045 592,579 -0.04(-0.92%)
May 08, 2019 4.082 4.107 4.082 4.082 279,426 -0.01(-0.15%)
May 07, 2019 4.107 4.113 4.070 4.088 487,239 -0.04(-1.06%)
May 06, 2019 4.088 4.157 4.088 4.132 849,744 +0.01(+0.15%)
May 03, 2019 4.113 4.126 4.101 4.126 315,777 +0.02(+0.46%)
May 02, 2019 4.138 4.138 4.095 4.107 492,002 -0.04(-1.05%)
May 01, 2019 4.120 4.163 4.101 4.151 504,268 +0.03(+0.62%)
Apr 30, 2019 4.113 4.131 4.082 4.125 615,890 +0.01(+0.30%)
Apr 29, 2019 4.107 4.113 4.076 4.113 710,494 +0.01(+0.30%)
Apr 26, 2019 4.094 4.107 4.063 4.100 562,399 +0.02(+0.45%)
Apr 25, 2019 4.076 4.113 4.076 4.082 789,055 +0.01(+0.15%)
Apr 24, 2019 4.107 4.107 4.076 4.076 441,385 -0.01(-0.30%)
Apr 23, 2019 4.057 4.113 4.051 4.088 600,571 +0.02(+0.46%)
Apr 22, 2019 4.057 4.076 4.045 4.070 529,544 +0.01(+0.15%)
Apr 18, 2019 4.076 4.076 4.026 4.063 771,295 -0.01(-0.30%)
Apr 17, 2019 4.063 4.076 4.057 4.076 377,104 +0.02(+0.61%)
Apr 16, 2019 4.032 4.057 4.032 4.051 414,728 +0.02(+0.61%)
Apr 15, 2019 4.026 4.032 4.008 4.026 378,108 +0.02(+0.46%)
Apr 12, 2019 4.045 4.051 4.008 4.008 501,836 -0.03(-0.76%)
Apr 11, 2019 4.020 4.057 4.014 4.039 1,040,315 +0.03(+0.77%)
Apr 10, 2019 3.989 4.020 3.983 4.008 599,675 +0.02(+0.46%)
Apr 09, 2019 3.983 4.014 3.981 3.989 473,891 +0.01(+0.16%)
Apr 08, 2019 3.977 3.995 3.965 3.983 363,232 +0.01(+0.31%)
Apr 05, 2019 3.971 4.008 3.970 3.971 359,657 +0.00(+0.00%)
Apr 04, 2019 3.965 3.983 3.958 3.971 363,250 +0.01(+0.16%)
Apr 03, 2019 3.983 3.995 3.965 3.965 492,822 -0.01(-0.31%)
Apr 02, 2019 3.995 4.002 3.977 3.977 376,360 -0.01(-0.31%)
Apr 01, 2019 4.002 4.008 3.958 3.989 557,162 +0.01(+0.33%)
Mar 29, 2019 3.964 3.995 3.964 3.976 367,314 +0.02(+0.46%)
Mar 28, 2019 3.933 3.964 3.933 3.958 306,352 +0.02(+0.62%)
Mar 27, 2019 3.946 3.954 3.915 3.933 442,177 -0.01(-0.31%)
Mar 26, 2019 3.946 3.961 3.933 3.946 630,204 +0.01(+0.16%)
Mar 25, 2019 3.927 3.946 3.921 3.940 416,625 -0.01(-0.16%)
Mar 22, 2019 3.970 3.976 3.927 3.946 618,403 -0.03(-0.77%)
Mar 21, 2019 3.970 3.995 3.970 3.976 425,153 +0.00(+0.00%)
Mar 20, 2019 3.982 3.993 3.964 3.976 506,561 -0.03(-0.76%)
Mar 19, 2019 3.995 4.013 3.982 4.007 440,894 +0.02(+0.61%)
Mar 18, 2019 3.970 4.007 3.964 3.982 504,401 +0.01(+0.15%)
Mar 15, 2019 3.976 3.982 3.946 3.976 535,851 +0.01(+0.31%)
Mar 14, 2019 3.940 3.976 3.921 3.964 702,303 +0.04(+0.93%)
Mar 13, 2019 3.927 3.927 3.897 3.927 487,204 +0.02(+0.63%)
Mar 12, 2019 3.915 3.921 3.891 3.903 649,630 +0.01(+0.16%)
Mar 11, 2019 3.872 3.915 3.866 3.897 474,606 +0.05(+1.27%)
Mar 08, 2019 3.891 3.891 3.842 3.848 596,171 -0.06(-1.57%)
Mar 07, 2019 3.921 3.927 3.903 3.909 431,628 -0.03(-0.78%)
Mar 06, 2019 3.964 3.964 3.927 3.940 367,112 -0.02(-0.62%)
Mar 05, 2019 3.952 3.970 3.933 3.964 411,961 +0.00(+0.00%)
Mar 04, 2019 3.976 3.989 3.946 3.964 489,109 +0.00(+0.00%)
Mar 01, 2019 3.989 3.995 3.964 3.964 324,976 -0.01(-0.29%)
Feb 28, 2019 3.976 3.994 3.957 3.976 331,485 -0.01(-0.15%)
Feb 27, 2019 3.964 3.988 3.951 3.982 427,070 +0.01(+0.31%)
Feb 26, 2019 3.957 3.976 3.957 3.970 514,766 +0.01(+0.31%)
Feb 25, 2019 3.976 3.977 3.951 3.957 569,390 +0.01(+0.15%)
Feb 22, 2019 3.957 3.964 3.939 3.951 490,060 +0.00(+0.00%)
Feb 21, 2019 3.951 3.951 3.933 3.951 328,054 -0.01(-0.15%)
Feb 20, 2019 3.939 3.957 3.927 3.957 395,925 +0.02(+0.62%)
Feb 19, 2019 3.909 3.939 3.909 3.933 481,917 +0.02(+0.46%)
Feb 15, 2019 3.927 3.933 3.903 3.915 532,466 +0.02(+0.47%)
Feb 14, 2019 3.879 3.909 3.873 3.897 274,852 +0.00(+0.00%)
Feb 13, 2019 3.897 3.921 3.891 3.897 394,914 +0.00(+0.00%)
Feb 12, 2019 3.879 3.909 3.872 3.897 355,313 +0.04(+0.94%)
Feb 11, 2019 3.854 3.873 3.836 3.861 313,783 +0.02(+0.47%)
Feb 08, 2019 3.830 3.861 3.830 3.842 245,360 +0.00(+0.00%)
Feb 07, 2019 3.867 3.897 3.842 3.842 492,719 -0.03(-0.78%)
Feb 06, 2019 3.885 3.903 3.873 3.873 475,292 -0.01(-0.31%)
Feb 05, 2019 3.879 3.900 3.879 3.885 569,778 +0.01(+0.16%)
Feb 04, 2019 3.879 3.903 3.879 3.879 634,682 +0.01(+0.16%)
Feb 01, 2019 3.897 3.933 3.867 3.873 516,460 -0.05(-1.37%)
Jan 31, 2019 3.927 3.945 3.891 3.927 624,102 +0.03(+0.77%)
Jan 30, 2019 3.873 3.903 3.861 3.897 630,752 +0.04(+1.09%)
Jan 29, 2019 3.849 3.867 3.843 3.855 1,113,769 +0.02(+0.47%)
Jan 28, 2019 3.807 3.843 3.805 3.837 1,142,334 +0.01(+0.31%)
Jan 25, 2019 3.819 3.843 3.816 3.825 524,321 +0.01(+0.32%)
Jan 24, 2019 3.849 3.849 3.807 3.813 378,117 -0.02(-0.63%)
Jan 23, 2019 3.819 3.843 3.813 3.837 753,133 +0.04(+1.11%)
Jan 22, 2019 3.873 3.873 3.788 3.795 536,899 -0.08(-2.02%)
Jan 18, 2019 3.813 3.885 3.813 3.873 1,230,689 +0.07(+1.90%)
Jan 17, 2019 3.758 3.804 3.758 3.800 387,583 +0.02(+0.64%)
Jan 16, 2019 3.740 3.788 3.740 3.776 520,562 +0.04(+0.96%)
Jan 15, 2019 3.710 3.752 3.707 3.740 556,953 +0.04(+1.14%)
Jan 14, 2019 3.716 3.722 3.692 3.698 658,296 -0.02(-0.65%)
Jan 11, 2019 3.716 3.740 3.704 3.722 681,384 +0.01(+0.16%)
Jan 10, 2019 3.704 3.728 3.674 3.716 353,040 +0.00(+0.00%)
Jan 09, 2019 3.734 3.734 3.686 3.716 497,733 +0.03(+0.81%)
Jan 08, 2019 3.674 3.710 3.650 3.686 858,824 +0.04(+0.99%)
Jan 07, 2019 3.626 3.662 3.620 3.650 835,494 +0.05(+1.33%)
Jan 04, 2019 3.542 3.608 3.542 3.602 874,923 +0.07(+2.04%)
Jan 03, 2019 3.548 3.566 3.518 3.530 607,354 -0.04(-1.01%)
Jan 02, 2019 3.512 3.572 3.488 3.566 375,127 +0.05(+1.37%)
Dec 31, 2018 3.512 3.536 3.494 3.518 1,416,899 +0.02(+0.51%)
Dec 28, 2018 3.494 3.536 3.458 3.500 1,845,617 +0.04(+1.06%)
Dec 27, 2018 3.452 3.470 3.416 3.464 1,412,332 +0.00(+0.00%)
Dec 26, 2018 3.315 3.476 3.309 3.464 2,147,220 +0.15(+4.48%)
Dec 24, 2018 3.345 3.363 3.303 3.315 1,286,791 -0.05(-1.59%)
Dec 21, 2018 3.410 3.434 3.363 3.369 1,115,948 -0.05(-1.56%)
Dec 20, 2018 3.535 3.545 3.370 3.422 1,824,349 -0.12(-3.36%)
Dec 19, 2018 3.565 3.612 3.535 3.541 928,699 -0.02(-0.67%)
Dec 18, 2018 3.571 3.618 3.559 3.565 1,405,672 +0.00(+0.00%)
Dec 17, 2018 3.678 3.681 3.547 3.565 1,519,504 -0.11(-3.07%)
Dec 14, 2018 3.654 3.707 3.654 3.678 1,079,423 -0.02(-0.64%)
Dec 13, 2018 3.695 3.731 3.689 3.701 614,688 +0.00(+0.00%)
Dec 12, 2018 3.719 3.737 3.701 3.701 875,921 -0.01(-0.16%)
Dec 11, 2018 3.761 3.762 3.689 3.707 746,892 -0.01(-0.16%)
Dec 10, 2018 3.755 3.755 3.695 3.713 938,120 -0.06(-1.57%)
Dec 07, 2018 3.796 3.823 3.761 3.773 590,796 -0.03(-0.78%)
Dec 06, 2018 3.820 3.820 3.761 3.802 808,434 -0.09(-2.29%)
Dec 04, 2018 3.945 3.951 3.874 3.891 1,202,800 -0.07(-1.80%)
Dec 03, 2018 3.969 3.984 3.951 3.963 568,502 +0.04(+0.92%)
Nov 30, 2018 3.926 3.950 3.921 3.926 321,227 -0.02(-0.45%)
Nov 29, 2018 3.926 3.944 3.897 3.944 481,584 +0.00(+0.00%)
Nov 28, 2018 3.856 3.947 3.844 3.944 858,051 +0.09(+2.29%)
Nov 27, 2018 3.838 3.862 3.826 3.856 544,769 +0.01(+0.15%)
Nov 26, 2018 3.815 3.850 3.812 3.850 454,425 +0.05(+1.24%)
Nov 23, 2018 3.791 3.809 3.785 3.803 278,929 +0.01(+0.31%)
Nov 21, 2018 3.791 3.791 3.791 0 +0.01(+0.31%)
Nov 20, 2018 3.803 3.809 3.773 3.779 679,433 -0.04(-0.93%)
Nov 19, 2018 3.832 3.850 3.803 3.815 393,927 -0.02(-0.61%)
Nov 16, 2018 3.832 3.868 3.832 3.838 468,675 -0.01(-0.15%)
Nov 15, 2018 3.838 3.844 3.815 3.844 610,655 -0.01(-0.31%)
Nov 14, 2018 3.885 3.907 3.832 3.856 451,654 -0.02(-0.46%)
Nov 13, 2018 3.891 3.897 3.856 3.874 507,146 +0.00(+0.00%)
Nov 12, 2018 3.938 3.938 3.874 3.874 267,870 -0.06(-1.64%)
Nov 09, 2018 3.950 3.959 3.921 3.938 533,736 -0.01(-0.30%)
Nov 08, 2018 3.974 3.974 3.944 3.950 323,471 -0.02(-0.45%)
Nov 07, 2018 3.944 3.968 3.932 3.968 539,617 +0.06(+1.51%)
Nov 06, 2018 3.868 3.909 3.856 3.909 413,817 +0.05(+1.37%)
Nov 05, 2018 3.856 3.866 3.832 3.856 481,140 +0.01(+0.15%)
Nov 02, 2018 3.885 3.897 3.844 3.850 353,162 -0.02(-0.61%)
Nov 01, 2018 3.850 3.885 3.837 3.874 529,019 +0.03(+0.78%)
Oct 31, 2018 3.814 3.854 3.814 3.843 457,215 +0.05(+1.23%)
Oct 30, 2018 3.808 3.826 3.768 3.797 443,040 +0.01(+0.15%)
Oct 29, 2018 3.849 3.867 3.779 3.791 513,820 -0.03(-0.76%)
Oct 26, 2018 3.832 3.832 3.762 3.820 651,028 -0.04(-0.91%)
Oct 25, 2018 3.832 3.873 3.826 3.855 1,239,389 +0.01(+0.15%)
Oct 24, 2018 3.931 3.948 3.838 3.849 689,714 -0.08(-1.93%)
Oct 23, 2018 3.966 3.966 3.908 3.925 457,734 -0.06(-1.46%)
Oct 22, 2018 4.018 4.024 3.981 3.983 485,944 -0.02(-0.58%)
Oct 19, 2018 4.001 4.007 3.983 4.007 273,305 +0.02(+0.44%)
Oct 18, 2018 4.007 4.018 3.960 3.989 595,076 -0.02(-0.58%)
Oct 17, 2018 4.024 4.024 3.989 4.013 310,443 -0.01(-0.29%)
Oct 16, 2018 3.972 4.036 3.972 4.024 610,290 +0.06(+1.47%)
Oct 15, 2018 3.972 3.995 3.954 3.966 420,967 +0.02(+0.44%)
Oct 12, 2018 3.943 3.960 3.919 3.948 445,964 +0.04(+1.04%)
Oct 11, 2018 3.960 4.001 3.908 3.908 785,630 -0.08(-1.90%)
Oct 10, 2018 4.100 4.112 3.978 3.983 1,021,084 -0.12(-2.84%)
Oct 09, 2018 4.094 4.129 4.094 4.100 319,285 -0.01(-0.14%)
Oct 08, 2018 4.106 4.118 4.077 4.106 473,803 +0.01(+0.14%)
Oct 05, 2018 4.129 4.153 4.077 4.100 905,130 -0.04(-0.99%)
Oct 04, 2018 4.217 4.234 4.141 4.141 717,153 -0.08(-1.80%)
Oct 03, 2018 4.258 4.258 4.217 4.217 276,386 -0.02(-0.55%)
Oct 02, 2018 4.246 4.252 4.228 4.240 385,197 +0.01(+0.14%)
Oct 01, 2018 4.246 4.269 4.234 4.234 336,213 +0.00(+0.01%)
Sep 28, 2018 4.251 4.257 4.234 4.234 631,429 -0.02(-0.41%)
Sep 27, 2018 4.234 4.263 4.234 4.251 386,475 +0.02(+0.55%)
Sep 26, 2018 4.280 4.287 4.228 4.228 677,570 -0.05(-1.22%)
Sep 25, 2018 4.274 4.309 4.263 4.280 560,854 +0.01(+0.14%)
Sep 24, 2018 4.286 4.286 4.245 4.274 441,146 -0.01(-0.27%)
Sep 21, 2018 4.263 4.286 4.239 4.286 439,510 +0.03(+0.82%)
Sep 20, 2018 4.216 4.257 4.216 4.251 356,235 +0.05(+1.24%)
Sep 19, 2018 4.211 4.216 4.193 4.199 375,750 +0.00(+0.00%)
Sep 18, 2018 4.193 4.222 4.193 4.199 519,692 +0.03(+0.69%)
Sep 17, 2018 4.199 4.205 4.170 4.170 509,598 -0.01(-0.14%)
Sep 14, 2018 4.211 4.211 4.176 4.176 293,237 -0.02(-0.55%)
Sep 13, 2018 4.193 4.211 4.173 4.199 415,999 +0.04(+0.97%)
Sep 12, 2018 4.176 4.187 4.158 4.158 428,970 -0.01(-0.14%)
Sep 11, 2018 4.135 4.181 4.135 4.164 451,323 +0.02(+0.42%)
Sep 10, 2018 4.164 4.166 4.135 4.147 481,585 -0.01(-0.14%)
Sep 07, 2018 4.147 4.170 4.147 4.153 606,358 +0.00(+0.00%)
Sep 06, 2018 4.216 4.216 4.141 4.153 1,454,321 -0.06(-1.51%)
Sep 05, 2018 4.216 4.232 4.211 4.216 363,758 -0.01(-0.14%)
Sep 04, 2018 4.251 4.257 4.216 4.222 519,595 -0.03(-0.80%)
Aug 31, 2018 4.256 4.256 4.256 0 -0.01(-0.13%)
Aug 30, 2018 4.250 4.279 4.250 4.262 520,411 -0.01(-0.13%)
Aug 29, 2018 4.239 4.273 4.233 4.268 471,369 +0.02(+0.40%)
Aug 28, 2018 4.245 4.268 4.205 4.250 1,060,654 +0.01(+0.27%)
Aug 27, 2018 4.348 4.348 4.199 4.239 3,026,977 -0.09(-2.12%)
Aug 24, 2018 4.331 4.348 4.314 4.331 276,143 +0.02(+0.40%)
Aug 23, 2018 4.319 4.337 4.308 4.314 309,803 -0.02(-0.40%)
Aug 22, 2018 4.325 4.342 4.325 4.331 333,430 +0.01(+0.27%)
Aug 21, 2018 4.319 4.325 4.313 4.319 236,130 +0.00(+0.00%)
Aug 20, 2018 4.319 4.325 4.314 4.319 248,418 +0.01(+0.13%)
Aug 17, 2018 4.273 4.319 4.256 4.314 470,872 +0.06(+1.48%)
Aug 16, 2018 4.245 4.291 4.239 4.250 472,079 +0.01(+0.27%)
Aug 15, 2018 4.268 4.268 4.216 4.239 466,465 -0.01(-0.27%)
Aug 14, 2018 4.262 4.262 4.239 4.250 349,714 -0.01(-0.27%)
Aug 13, 2018 4.285 4.296 4.250 4.262 342,337 -0.02(-0.54%)
Aug 10, 2018 4.319 4.319 4.273 4.285 274,051 -0.04(-0.93%)
Aug 09, 2018 4.314 4.325 4.308 4.325 349,240 +0.02(+0.40%)
Aug 08, 2018 4.308 4.308 4.296 4.308 277,433 +0.02(+0.40%)
Aug 07, 2018 4.308 4.308 4.285 4.291 389,877 -0.01(-0.13%)
Aug 06, 2018 4.285 4.302 4.273 4.296 422,124 +0.00(+0.00%)
Aug 03, 2018 4.348 4.365 4.268 4.296 928,670 -0.06(-1.45%)
Aug 02, 2018 4.348 4.365 4.342 4.359 248,962 -0.02(-0.39%)
Aug 01, 2018 4.382 4.388 4.359 4.377 536,482 -0.01(-0.12%)
Jul 31, 2018 4.376 4.402 4.370 4.382 431,623 +0.00(+0.00%)
Jul 30, 2018 4.359 4.382 4.342 4.382 575,616 +0.05(+1.05%)
Jul 27, 2018 4.325 4.359 4.308 4.336 443,002 +0.01(+0.13%)
Jul 26, 2018 4.302 4.331 4.302 4.331 333,757 +0.02(+0.40%)
Jul 25, 2018 4.296 4.325 4.279 4.314 378,403 +0.01(+0.26%)
Jul 24, 2018 4.285 4.319 4.285 4.302 280,927 +0.02(+0.53%)
Jul 23, 2018 4.257 4.279 4.245 4.279 442,778 +0.02(+0.40%)
Jul 20, 2018 4.245 4.265 4.245 4.262 243,127 +0.02(+0.40%)
Jul 19, 2018 4.234 4.262 4.226 4.245 382,417 +0.01(+0.27%)
Jul 18, 2018 4.211 4.251 4.211 4.234 551,160 +0.01(+0.27%)
Jul 17, 2018 4.194 4.223 4.188 4.223 475,906 +0.04(+0.95%)
Jul 16, 2018 4.205 4.205 4.183 4.183 362,246 +0.00(+0.00%)
Jul 13, 2018 4.188 4.188 4.171 4.183 496,130 +0.00(+0.00%)
Jul 12, 2018 4.194 4.211 4.183 4.183 284,605 +0.00(+0.00%)
Jul 11, 2018 4.183 4.208 4.166 4.183 325,804 -0.01(-0.14%)
Jul 10, 2018 4.183 4.205 4.183 4.188 305,782 +0.01(+0.27%)
Jul 09, 2018 4.188 4.188 4.177 4.177 371,157 +0.00(+0.00%)
Jul 06, 2018 4.143 4.188 4.143 4.177 454,144 +0.02(+0.55%)
Jul 05, 2018 4.171 4.188 4.154 4.154 793,045 +0.01(+0.14%)
Jul 03, 2018 4.149 4.149 4.149 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.