Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.370 -0.010 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.235 3.322 3.204 3.291 94,974 +0.06(+1.71%)
Jun 29, 2017 3.338 3.370 3.196 3.235 74,022 -0.09(-2.85%)
Jun 28, 2017 3.457 3.457 3.314 3.330 205,676 -0.09(-2.77%)
Jun 27, 2017 3.504 3.504 3.409 3.425 104,762 -0.07(-2.04%)
Jun 26, 2017 3.504 3.520 3.441 3.496 94,586 +0.00(+0.00%)
Jun 23, 2017 3.473 3.520 3.449 3.496 233,682 +0.03(+0.91%)
Jun 22, 2017 3.441 3.488 3.432 3.465 99,816 +0.02(+0.69%)
Jun 21, 2017 3.433 3.599 3.409 3.441 144,337 +0.01(+0.23%)
Jun 20, 2017 3.441 3.496 3.409 3.433 139,301 +0.00(+0.00%)
Jun 19, 2017 3.386 3.441 3.299 3.433 165,060 +0.09(+2.60%)
Jun 16, 2017 3.283 3.350 3.243 3.346 292,380 +0.00(+0.00%)
Jun 15, 2017 3.219 3.386 3.219 3.346 110,875 +0.09(+2.67%)
Jun 14, 2017 3.322 3.346 3.212 3.259 247,599 -0.06(-1.90%)
Jun 13, 2017 3.386 3.417 3.204 3.322 284,063 -0.02(-0.71%)
Jun 12, 2017 3.227 3.394 3.219 3.346 301,198 +0.13(+4.19%)
Jun 09, 2017 3.164 3.251 3.132 3.212 169,760 +0.06(+2.01%)
Jun 08, 2017 3.061 3.164 3.030 3.148 221,220 +0.09(+2.84%)
Jun 07, 2017 2.911 3.085 2.895 3.061 320,734 +0.15(+5.16%)
Jun 06, 2017 2.753 2.958 2.753 2.911 135,329 +0.12(+4.25%)
Jun 05, 2017 2.800 2.927 2.777 2.792 195,490 +0.02(+0.86%)
Jun 02, 2017 2.721 2.848 2.713 2.769 149,652 +0.06(+2.34%)
Jun 01, 2017 2.618 2.713 2.595 2.705 97,351 +0.09(+3.32%)
May 31, 2017 2.602 2.642 2.571 2.618 142,619 +0.02(+0.61%)
May 30, 2017 2.539 2.642 2.539 2.602 77,112 +0.04(+1.54%)
May 26, 2017 2.579 2.618 2.515 2.563 141,075 -0.03(-1.22%)
May 25, 2017 2.626 2.697 2.595 2.595 122,249 -0.03(-1.20%)
May 24, 2017 2.674 2.745 2.602 2.626 126,660 -0.08(-2.92%)
May 23, 2017 2.682 2.713 2.618 2.705 86,228 +0.04(+1.48%)
May 22, 2017 2.705 2.769 2.658 2.666 69,611 -0.06(-2.32%)
May 19, 2017 2.769 2.848 2.721 2.729 124,034 -0.05(-1.71%)
May 18, 2017 2.808 2.848 2.737 2.777 97,036 -0.03(-1.13%)
May 17, 2017 2.927 2.936 2.808 2.808 137,075 -0.18(-6.08%)
May 16, 2017 3.038 3.038 2.958 2.990 245,052 -0.05(-1.56%)
May 15, 2017 2.958 3.045 2.958 3.038 185,872 +0.06(+2.13%)
May 12, 2017 2.879 2.998 2.840 2.974 240,564 +0.07(+2.45%)
May 11, 2017 2.800 2.927 2.769 2.903 150,638 +0.08(+2.80%)
May 10, 2017 2.650 2.864 2.650 2.824 203,727 +0.13(+5.00%)
May 09, 2017 2.674 2.753 2.650 2.689 261,453 +0.02(+0.59%)
May 08, 2017 2.689 2.729 2.658 2.674 167,259 +0.04(+1.50%)
May 05, 2017 2.563 2.658 2.523 2.634 587,948 +0.08(+3.10%)
May 04, 2017 2.642 2.658 2.508 2.555 386,409 -0.07(-2.71%)
May 03, 2017 3.006 3.038 2.552 2.626 228,120 -0.32(-10.75%)
May 02, 2017 2.943 2.966 2.911 2.943 157,833 +0.04(+1.36%)
May 01, 2017 2.927 2.958 2.871 2.903 132,377 -0.01(-0.27%)
Apr 28, 2017 2.927 2.943 2.856 2.911 155,599 -0.01(-0.27%)
Apr 27, 2017 2.879 2.962 2.856 2.919 108,976 +0.02(+0.54%)
Apr 26, 2017 2.769 2.943 2.769 2.903 187,172 +0.13(+4.56%)
Apr 25, 2017 2.871 2.903 2.777 2.777 167,357 -0.06(-2.23%)
Apr 24, 2017 2.784 2.887 2.753 2.840 140,655 +0.06(+2.28%)
Apr 21, 2017 2.729 2.792 2.705 2.777 151,866 +0.04(+1.45%)
Apr 20, 2017 2.753 2.777 2.713 2.737 131,609 -0.02(-0.86%)
Apr 19, 2017 2.729 2.777 2.689 2.761 90,322 +0.06(+2.05%)
Apr 18, 2017 2.634 2.705 2.602 2.705 103,420 +0.05(+1.79%)
Apr 17, 2017 2.729 2.737 2.626 2.658 144,127 -0.09(-3.45%)
Apr 13, 2017 2.737 2.816 2.713 2.753 141,198 +0.00(+0.00%)
Apr 12, 2017 2.816 2.824 2.697 2.753 100,611 -0.04(-1.42%)
Apr 11, 2017 2.832 2.832 2.737 2.792 100,102 -0.06(-1.94%)
Apr 10, 2017 2.848 2.943 2.816 2.848 92,011 +0.04(+1.41%)
Apr 07, 2017 2.840 2.864 2.800 2.808 144,261 -0.06(-1.93%)
Apr 06, 2017 2.753 2.864 2.737 2.864 122,583 +0.11(+4.02%)
Apr 05, 2017 2.840 2.903 2.745 2.753 233,238 -0.07(-2.52%)
Apr 04, 2017 2.911 2.958 2.808 2.824 187,686 -0.06(-2.19%)
Apr 03, 2017 2.769 2.911 2.769 2.887 252,665 +0.16(+5.80%)
Mar 31, 2017 2.966 2.974 2.697 2.729 773,975 -0.24(-8.00%)
Mar 30, 2017 3.077 3.085 2.879 2.966 227,751 -0.09(-2.85%)
Mar 29, 2017 3.022 3.061 2.958 3.053 105,362 +0.02(+0.78%)
Mar 28, 2017 2.974 3.038 2.966 3.030 71,180 +0.02(+0.79%)
Mar 27, 2017 2.982 3.014 2.903 3.006 71,572 +0.04(+1.33%)
Mar 24, 2017 2.966 2.982 2.895 2.966 96,728 +0.01(+0.27%)
Mar 23, 2017 2.903 2.966 2.895 2.958 109,495 +0.03(+1.08%)
Mar 22, 2017 2.966 3.045 2.769 2.927 239,840 -0.04(-1.33%)
Mar 21, 2017 3.251 3.275 2.958 2.966 149,931 -0.26(-8.09%)
Mar 20, 2017 3.251 3.314 3.196 3.227 155,688 +0.13(+4.35%)
Mar 17, 2017 3.204 3.204 3.077 3.093 337,480 -0.08(-2.49%)
Mar 16, 2017 3.227 3.243 3.164 3.172 123,772 -0.03(-0.99%)
Mar 15, 2017 3.117 3.219 3.085 3.204 75,386 +0.10(+3.32%)
Mar 14, 2017 3.283 3.283 3.101 3.101 208,285 -0.21(-6.22%)
Mar 13, 2017 3.204 3.330 3.204 3.307 103,567 +0.06(+1.95%)
Mar 10, 2017 3.283 3.307 3.204 3.243 90,198 +0.02(+0.74%)
Mar 09, 2017 3.204 3.275 3.172 3.219 82,898 -0.03(-0.97%)
Mar 08, 2017 3.362 3.386 3.243 3.251 72,703 -0.11(-3.29%)
Mar 07, 2017 3.473 3.473 3.362 3.362 72,344 -0.09(-2.52%)
Mar 06, 2017 3.488 3.488 3.386 3.449 101,840 -0.03(-0.91%)
Mar 03, 2017 3.417 3.520 3.330 3.481 133,208 +0.07(+2.09%)
Mar 02, 2017 3.243 3.433 3.212 3.409 136,259 +0.13(+4.11%)
Mar 01, 2017 3.243 3.307 3.219 3.275 197,094 +0.09(+2.99%)
Feb 28, 2017 3.338 3.354 3.164 3.180 143,979 -0.19(-5.63%)
Feb 27, 2017 3.417 3.441 3.362 3.370 113,216 -0.08(-2.29%)
Feb 24, 2017 3.417 3.457 3.378 3.449 97,175 -0.01(-0.23%)
Feb 23, 2017 3.544 3.552 3.441 3.457 114,503 -0.06(-1.58%)
Feb 22, 2017 3.781 3.821 3.441 3.512 161,768 -0.18(-4.93%)
Feb 21, 2017 3.742 3.757 3.655 3.694 144,353 -0.05(-1.27%)
Feb 17, 2017 3.742 3.742 3.742 0 -0.01(-0.21%)
Feb 16, 2017 3.749 3.789 3.686 3.749 97,281 -0.01(-0.21%)
Feb 15, 2017 3.757 3.813 3.734 3.757 112,583 +0.00(+0.00%)
Feb 14, 2017 3.718 3.757 3.718 3.757 157,933 +0.02(+0.42%)
Feb 13, 2017 3.726 3.813 3.718 3.742 147,469 +0.02(+0.42%)
Feb 10, 2017 3.568 3.757 3.512 3.726 112,144 +0.21(+6.08%)
Feb 09, 2017 3.481 3.568 3.457 3.512 102,070 +0.06(+1.83%)
Feb 08, 2017 3.504 3.560 3.441 3.449 158,419 -0.08(-2.24%)
Feb 07, 2017 3.662 3.686 3.520 3.528 61,498 -0.10(-2.83%)
Feb 06, 2017 3.726 3.757 3.615 3.631 84,200 -0.08(-2.13%)
Feb 03, 2017 3.742 3.757 3.702 3.710 77,742 +0.01(+0.21%)
Feb 02, 2017 3.757 3.876 3.686 3.702 93,188 -0.05(-1.27%)
Feb 01, 2017 3.742 3.789 3.702 3.749 71,749 +0.02(+0.64%)
Jan 31, 2017 3.662 3.757 3.568 3.726 65,211 +0.02(+0.43%)
Jan 30, 2017 3.734 3.749 3.623 3.710 100,146 -0.09(-2.49%)
Jan 27, 2017 3.860 3.924 3.757 3.805 90,326 -0.06(-1.64%)
Jan 26, 2017 3.979 3.995 3.844 3.868 46,940 -0.08(-2.00%)
Jan 25, 2017 3.955 3.995 3.884 3.947 181,980 +0.03(+0.81%)
Jan 24, 2017 3.939 4.007 3.844 3.916 158,191 +0.00(+0.00%)
Jan 23, 2017 3.931 3.963 3.837 3.916 124,418 -0.04(-1.00%)
Jan 20, 2017 3.829 3.963 3.829 3.955 183,199 +0.11(+2.88%)
Jan 19, 2017 4.026 4.026 3.821 3.844 163,346 -0.13(-3.38%)
Jan 18, 2017 4.018 4.018 3.955 3.979 47,031 +0.03(+0.80%)
Jan 17, 2017 4.082 4.129 3.908 3.947 93,929 -0.14(-3.48%)
Jan 13, 2017 4.090 4.090 4.090 0 +0.04(+0.98%)
Jan 12, 2017 4.232 4.256 3.955 4.050 78,922 -0.13(-3.03%)
Jan 11, 2017 4.090 4.185 3.995 4.177 77,182 +0.10(+2.52%)
Jan 10, 2017 3.971 4.113 3.876 4.074 101,406 +0.09(+2.39%)
Jan 09, 2017 4.058 4.066 3.971 3.979 106,414 -0.04(-0.98%)
Jan 06, 2017 4.272 4.272 3.987 4.018 92,551 -0.24(-5.58%)
Jan 05, 2017 4.311 4.359 4.232 4.256 168,083 -0.05(-1.10%)
Jan 04, 2017 4.240 4.390 4.230 4.303 171,658 +0.06(+1.49%)
Jan 03, 2017 4.121 4.264 3.955 4.240 268,990 +0.22(+5.51%)
Dec 30, 2016 4.018 4.018 4.018 0 +0.13(+3.25%)
Dec 29, 2016 3.876 3.939 3.805 3.892 133,184 +0.00(+0.00%)
Dec 28, 2016 3.995 3.995 3.844 3.892 66,292 -0.09(-2.38%)
Dec 27, 2016 3.916 4.034 3.908 3.987 105,844 +0.06(+1.41%)
Dec 23, 2016 3.931 3.931 3.931 0 +0.08(+2.05%)
Dec 22, 2016 3.868 3.916 3.826 3.852 68,209 -0.05(-1.22%)
Dec 21, 2016 3.955 3.955 3.805 3.900 147,505 -0.06(-1.60%)
Dec 20, 2016 3.979 4.034 3.916 3.963 121,957 +0.02(+0.60%)
Dec 19, 2016 3.844 3.955 3.765 3.939 117,175 +0.13(+3.53%)
Dec 16, 2016 3.797 3.963 3.765 3.805 849,908 -0.01(-0.21%)
Dec 15, 2016 3.789 3.908 3.789 3.813 169,509 +0.03(+0.84%)
Dec 14, 2016 3.860 3.939 3.734 3.781 97,099 -0.09(-2.25%)
Dec 13, 2016 3.979 3.987 3.844 3.868 85,644 -0.04(-1.01%)
Dec 12, 2016 3.900 3.955 3.829 3.908 109,624 -0.01(-0.20%)
Dec 09, 2016 3.837 3.916 3.765 3.916 96,610 +0.10(+2.70%)
Dec 08, 2016 3.797 3.837 3.710 3.813 127,107 +0.03(+0.84%)
Dec 07, 2016 3.844 3.876 3.773 3.781 148,085 -0.03(-0.83%)
Dec 06, 2016 3.797 3.836 3.710 3.813 136,666 +0.06(+1.47%)
Dec 05, 2016 3.599 3.781 3.583 3.757 127,059 +0.17(+4.63%)
Dec 02, 2016 3.639 3.710 3.560 3.591 73,786 -0.03(-0.87%)
Dec 01, 2016 3.512 3.686 3.512 3.623 133,056 +0.09(+2.69%)
Nov 30, 2016 3.781 3.805 3.520 3.528 132,476 -0.20(-5.31%)
Nov 29, 2016 3.718 3.797 3.702 3.726 74,914 +0.05(+1.29%)
Nov 28, 2016 3.789 3.805 3.678 3.678 128,404 -0.11(-2.92%)
Nov 25, 2016 3.718 3.813 3.670 3.789 49,544 +0.07(+1.92%)
Nov 23, 2016 3.718 3.718 3.718 0 +0.04(+1.08%)
Nov 22, 2016 3.544 3.678 3.520 3.678 83,664 +0.14(+4.03%)
Nov 21, 2016 3.496 3.560 3.481 3.536 105,313 +0.03(+0.90%)
Nov 18, 2016 3.425 3.512 3.362 3.504 223,867 +0.06(+1.84%)
Nov 17, 2016 3.433 3.473 3.362 3.441 97,945 +0.06(+1.64%)
Nov 16, 2016 3.346 3.449 3.346 3.386 85,563 +0.00(+0.00%)
Nov 15, 2016 3.425 3.457 3.346 3.386 69,357 -0.02(-0.70%)
Nov 14, 2016 3.560 3.629 3.322 3.409 223,885 -0.04(-1.15%)
Nov 11, 2016 3.053 3.504 3.053 3.449 377,613 +0.39(+12.66%)
Nov 10, 2016 3.077 3.148 2.927 3.061 272,529 +0.02(+0.52%)
Nov 09, 2016 2.911 3.093 2.833 3.045 269,889 +0.05(+1.58%)
Nov 08, 2016 2.784 3.045 2.784 2.998 147,415 +0.23(+8.29%)
Nov 07, 2016 2.777 2.777 2.674 2.769 123,816 +0.08(+2.94%)
Nov 04, 2016 2.745 2.808 2.689 2.689 116,860 -0.05(-1.73%)
Nov 03, 2016 2.753 2.793 2.697 2.737 95,513 +0.17(+6.46%)
Nov 02, 2016 2.674 2.689 2.571 2.571 83,803 -0.11(-4.13%)
Nov 01, 2016 2.721 2.729 2.646 2.682 70,111 -0.03(-1.17%)
Oct 31, 2016 2.634 2.721 2.618 2.713 104,904 +0.09(+3.31%)
Oct 28, 2016 2.729 2.753 2.587 2.626 142,144 -0.11(-4.05%)
Oct 27, 2016 2.824 2.824 2.682 2.737 68,130 -0.06(-2.26%)
Oct 26, 2016 2.737 2.840 2.737 2.800 59,730 +0.04(+1.43%)
Oct 25, 2016 2.800 2.800 2.729 2.761 148,301 -0.06(-1.97%)
Oct 24, 2016 2.808 2.864 2.761 2.816 55,858 +0.02(+0.56%)
Oct 21, 2016 2.745 2.824 2.745 2.800 47,190 +0.01(+0.28%)
Oct 20, 2016 2.864 2.879 2.729 2.792 72,432 -0.06(-2.22%)
Oct 19, 2016 2.816 2.887 2.784 2.856 63,362 +0.03(+1.12%)
Oct 18, 2016 2.777 2.832 2.753 2.824 55,452 +0.07(+2.59%)
Oct 17, 2016 2.697 2.761 2.697 2.753 42,136 +0.04(+1.46%)
Oct 14, 2016 2.808 2.824 2.666 2.713 83,052 -0.09(-3.38%)
Oct 13, 2016 2.832 2.840 2.784 2.808 60,840 -0.06(-2.20%)
Oct 12, 2016 2.856 2.903 2.792 2.871 93,192 +0.03(+1.11%)
Oct 11, 2016 2.864 2.887 2.784 2.840 102,848 -0.05(-1.64%)
Oct 10, 2016 2.856 2.919 2.848 2.887 82,903 +0.06(+2.24%)
Oct 07, 2016 2.864 2.864 2.721 2.824 67,696 -0.02(-0.83%)
Oct 06, 2016 2.879 2.911 2.816 2.848 41,961 -0.05(-1.64%)
Oct 05, 2016 2.919 2.927 2.887 2.895 64,766 +0.00(+0.00%)
Oct 04, 2016 2.911 2.927 2.887 2.895 47,409 -0.02(-0.81%)
Oct 03, 2016 2.966 2.982 2.895 2.919 144,993 -0.04(-1.34%)
Sep 30, 2016 2.943 2.990 2.871 2.958 120,135 +0.01(+0.27%)
Sep 29, 2016 2.943 2.998 2.911 2.951 113,673 -0.02(-0.80%)
Sep 28, 2016 2.895 2.982 2.895 2.974 100,858 +0.07(+2.45%)
Sep 27, 2016 2.903 2.935 2.864 2.903 123,536 -0.02(-0.54%)
Sep 26, 2016 2.943 2.943 2.879 2.919 67,058 -0.02(-0.54%)
Sep 23, 2016 2.998 2.998 2.903 2.935 85,874 -0.04(-1.33%)
Sep 22, 2016 3.014 3.069 2.919 2.974 130,531 +0.08(+2.73%)
Sep 21, 2016 2.848 2.903 2.816 2.895 96,757 +0.07(+2.52%)
Sep 20, 2016 2.887 2.943 2.816 2.824 124,646 -0.02(-0.56%)
Sep 19, 2016 2.753 2.982 2.745 2.840 393,766 +0.12(+4.36%)
Sep 16, 2016 2.713 2.745 2.674 2.721 466,515 +0.02(+0.58%)
Sep 15, 2016 2.587 2.729 2.587 2.705 115,765 +0.11(+4.27%)
Sep 14, 2016 2.634 2.658 2.575 2.595 216,738 -0.04(-1.50%)
Sep 13, 2016 2.650 2.668 2.610 2.634 81,429 -0.06(-2.35%)
Sep 12, 2016 2.674 2.705 2.618 2.697 93,199 +0.02(+0.89%)
Sep 09, 2016 2.713 2.753 2.658 2.674 126,091 -0.09(-3.43%)
Sep 08, 2016 2.800 2.840 2.753 2.769 100,801 -0.06(-1.96%)
Sep 07, 2016 2.848 2.871 2.808 2.824 105,210 -0.02(-0.56%)
Sep 06, 2016 2.769 2.856 2.769 2.840 115,109 +0.09(+3.46%)
Sep 02, 2016 2.705 2.745 2.745 2.745 138,427 +0.06(+2.36%)
Sep 01, 2016 2.674 2.697 2.602 2.682 189,176 +0.01(+0.30%)
Aug 31, 2016 2.713 2.745 2.642 2.674 172,592 -0.02(-0.88%)
Aug 30, 2016 2.634 2.697 2.634 2.697 75,564 +0.06(+2.40%)
Aug 29, 2016 2.634 2.689 2.618 2.634 190,207 -0.01(-0.30%)
Aug 26, 2016 2.602 2.721 2.602 2.642 199,251 +0.04(+1.52%)
Aug 25, 2016 2.531 2.618 2.531 2.602 228,266 +0.04(+1.54%)
Aug 24, 2016 2.571 2.610 2.555 2.563 96,952 -0.02(-0.92%)
Aug 23, 2016 2.484 2.602 2.484 2.587 101,489 +0.09(+3.48%)
Aug 22, 2016 2.500 2.531 2.436 2.500 147,789 +0.00(+0.00%)
Aug 19, 2016 2.500 2.602 2.476 2.500 244,431 +0.02(+0.64%)
Aug 18, 2016 2.436 2.515 2.424 2.484 150,190 +0.06(+2.61%)
Aug 17, 2016 2.452 2.460 2.421 2.421 121,102 -0.03(-1.29%)
Aug 16, 2016 2.476 2.543 2.436 2.452 144,961 -0.03(-1.27%)
Aug 15, 2016 2.515 2.515 2.460 2.484 195,101 -0.03(-1.26%)
Aug 12, 2016 2.563 2.571 2.460 2.515 93,375 -0.06(-2.45%)
Aug 11, 2016 2.563 2.641 2.563 2.579 248,202 +0.01(+0.31%)
Aug 10, 2016 2.610 2.634 2.571 2.571 140,274 -0.06(-2.40%)
Aug 09, 2016 2.650 2.705 2.610 2.634 174,506 -0.01(-0.30%)
Aug 08, 2016 2.713 2.733 2.602 2.642 200,468 -0.07(-2.62%)
Aug 05, 2016 2.689 2.792 2.689 2.713 128,761 +0.02(+0.88%)
Aug 04, 2016 2.753 2.784 2.658 2.689 223,217 -0.09(-3.13%)
Aug 03, 2016 2.856 2.856 2.650 2.777 413,398 -0.25(-8.12%)
Aug 02, 2016 3.085 3.109 2.982 3.022 172,306 -0.06(-2.05%)
Aug 01, 2016 3.117 3.164 3.085 3.085 134,264 -0.03(-1.02%)
Jul 29, 2016 3.045 3.132 3.006 3.117 159,043 +0.05(+1.55%)
Jul 28, 2016 3.156 3.156 3.069 3.069 61,074 -0.06(-2.02%)
Jul 27, 2016 3.267 3.267 3.101 3.132 132,298 -0.14(-4.35%)
Jul 26, 2016 3.291 3.330 3.275 3.275 83,262 +0.01(+0.24%)
Jul 25, 2016 3.307 3.346 3.267 3.267 93,326 -0.07(-2.13%)
Jul 22, 2016 3.346 3.409 3.322 3.338 61,938 -0.02(-0.47%)
Jul 21, 2016 3.346 3.394 3.346 3.354 155,098 +0.00(+0.00%)
Jul 20, 2016 3.267 3.409 3.251 3.354 181,737 +0.10(+3.16%)
Jul 19, 2016 3.204 3.267 3.172 3.251 113,787 +0.06(+1.73%)
Jul 18, 2016 3.219 3.259 3.172 3.196 111,827 -0.03(-0.98%)
Jul 15, 2016 3.259 3.283 3.188 3.227 99,190 +0.00(+0.00%)
Jul 14, 2016 3.291 3.314 3.227 3.227 109,057 -0.05(-1.45%)
Jul 13, 2016 3.299 3.338 3.227 3.275 88,487 -0.01(-0.24%)
Jul 12, 2016 3.235 3.362 3.196 3.283 188,243 +0.08(+2.47%)
Jul 11, 2016 3.156 3.204 3.148 3.204 126,593 +0.09(+3.05%)
Jul 08, 2016 3.038 3.117 2.990 3.109 166,867 +0.12(+3.97%)
Jul 07, 2016 3.030 3.101 2.966 2.990 138,714 -0.03(-1.05%)
Jul 06, 2016 2.998 3.038 2.966 3.022 99,151 +0.03(+1.06%)
Jul 05, 2016 3.038 3.101 2.966 2.990 440,198 -0.09(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.