Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.127 8.127 7.972 8.063 345,805 +0.06(+0.69%)
Jun 29, 2023 7.906 8.072 7.901 8.007 266,886 +0.09(+1.17%)
Jun 28, 2023 7.970 7.970 7.813 7.915 251,862 -0.06(-0.81%)
Jun 27, 2023 8.026 8.090 7.906 7.980 209,996 -0.03(-0.35%)
Jun 26, 2023 7.980 8.118 7.947 8.007 207,964 +0.05(+0.58%)
Jun 23, 2023 8.016 8.058 7.869 7.961 1,040,435 -0.16(-1.93%)
Jun 22, 2023 8.312 8.312 8.063 8.118 207,718 -0.21(-2.55%)
Jun 21, 2023 7.989 8.349 7.954 8.331 299,322 +0.26(+3.20%)
Jun 20, 2023 8.146 8.201 8.016 8.072 269,242 -0.16(-1.91%)
Jun 16, 2023 8.404 8.441 8.155 8.229 384,418 -0.18(-2.20%)
Jun 15, 2023 8.367 8.460 8.266 8.414 212,127 +0.00(+0.00%)
Jun 14, 2023 8.451 8.543 8.349 8.414 150,862 -0.06(-0.76%)
Jun 13, 2023 8.201 8.497 8.155 8.478 167,796 +0.29(+3.50%)
Jun 12, 2023 8.247 8.310 8.118 8.192 135,349 -0.05(-0.56%)
Jun 09, 2023 8.229 8.275 8.081 8.238 159,245 -0.01(-0.11%)
Jun 08, 2023 8.404 8.404 8.072 8.247 169,426 -0.15(-1.76%)
Jun 07, 2023 8.229 8.441 8.090 8.395 267,317 +0.24(+2.94%)
Jun 06, 2023 7.952 8.201 7.943 8.155 303,054 +0.13(+1.61%)
Jun 05, 2023 8.173 8.238 7.998 8.026 225,680 -0.12(-1.47%)
Jun 02, 2023 7.749 8.201 7.739 8.146 280,504 +0.54(+7.04%)
Jun 01, 2023 7.493 7.673 7.484 7.610 261,982 +0.16(+2.18%)
May 31, 2023 7.782 7.809 7.425 7.448 251,460 -0.40(-5.06%)
May 30, 2023 7.836 7.953 7.764 7.845 347,802 +0.07(+0.93%)
May 26, 2023 7.664 7.827 7.646 7.773 144,870 +0.11(+1.41%)
May 25, 2023 7.556 7.727 7.511 7.664 157,429 +0.01(+0.12%)
May 24, 2023 7.764 7.764 7.398 7.655 267,368 -0.20(-2.53%)
May 23, 2023 7.854 7.980 7.818 7.854 218,871 -0.02(-0.23%)
May 22, 2023 7.565 7.917 7.565 7.872 288,670 +0.28(+3.69%)
May 19, 2023 7.718 7.755 7.518 7.592 170,286 -0.05(-0.71%)
May 18, 2023 7.357 7.664 7.231 7.646 230,580 +0.25(+3.42%)
May 17, 2023 7.114 7.421 7.109 7.393 264,881 +0.33(+4.73%)
May 16, 2023 7.231 7.258 7.005 7.059 311,236 -0.15(-2.13%)
May 15, 2023 7.276 7.312 7.114 7.213 213,908 -0.06(-0.87%)
May 12, 2023 7.466 7.547 7.213 7.276 222,569 -0.17(-2.30%)
May 11, 2023 7.421 7.480 7.366 7.448 188,309 -0.06(-0.84%)
May 10, 2023 7.646 7.646 7.348 7.511 172,273 +0.05(+0.73%)
May 09, 2023 7.556 7.556 7.321 7.457 184,519 -0.14(-1.78%)
May 08, 2023 7.773 7.790 7.507 7.592 229,365 -0.11(-1.41%)
May 05, 2023 7.673 7.746 7.506 7.700 276,784 +0.18(+2.40%)
May 04, 2023 8.043 8.125 7.267 7.520 480,646 -0.79(-9.46%)
May 03, 2023 8.305 8.558 8.263 8.305 211,313 +0.05(+0.66%)
May 02, 2023 8.386 8.386 8.080 8.251 181,863 -0.21(-2.45%)
May 01, 2023 8.405 8.513 8.396 8.459 196,116 +0.06(+0.75%)
Apr 28, 2023 8.179 8.436 8.170 8.396 182,491 +0.23(+2.76%)
Apr 27, 2023 8.034 8.188 8.034 8.170 170,937 +0.17(+2.14%)
Apr 26, 2023 7.962 8.034 7.926 7.998 167,786 +0.01(+0.11%)
Apr 25, 2023 8.224 8.224 7.980 7.989 189,930 -0.34(-4.12%)
Apr 24, 2023 8.296 8.448 8.296 8.332 124,312 +0.01(+0.11%)
Apr 21, 2023 8.368 8.441 8.287 8.323 166,082 -0.03(-0.32%)
Apr 20, 2023 8.368 8.454 8.305 8.350 139,585 -0.08(-0.96%)
Apr 19, 2023 8.359 8.458 8.332 8.432 101,398 +0.04(+0.43%)
Apr 18, 2023 8.558 8.558 8.287 8.396 169,306 -0.12(-1.38%)
Apr 17, 2023 8.386 8.522 8.368 8.513 154,649 +0.14(+1.62%)
Apr 14, 2023 8.531 8.598 8.341 8.377 169,804 -0.11(-1.28%)
Apr 13, 2023 8.441 8.504 8.355 8.486 185,423 +0.10(+1.18%)
Apr 12, 2023 8.784 8.784 8.377 8.386 236,471 -0.25(-2.93%)
Apr 11, 2023 8.368 8.757 8.368 8.639 311,503 +0.31(+3.68%)
Apr 10, 2023 8.071 8.450 8.034 8.332 299,769 +0.30(+3.71%)
Apr 06, 2023 8.071 8.116 7.953 8.034 144,732 -0.01(-0.11%)
Apr 05, 2023 8.071 8.084 7.881 8.043 264,971 -0.03(-0.34%)
Apr 04, 2023 8.323 8.377 8.025 8.071 291,586 -0.17(-2.08%)
Apr 03, 2023 8.359 8.477 8.152 8.242 308,023 -0.07(-0.87%)
Mar 31, 2023 8.287 8.350 8.201 8.314 301,194 +0.05(+0.66%)
Mar 30, 2023 8.368 8.423 8.215 8.260 195,711 -0.03(-0.33%)
Mar 29, 2023 8.224 8.305 8.147 8.287 279,205 +0.17(+2.11%)
Mar 28, 2023 7.917 8.116 7.908 8.116 260,070 +0.14(+1.70%)
Mar 27, 2023 8.043 8.075 7.949 7.980 248,641 +0.07(+0.91%)
Mar 24, 2023 7.700 7.917 7.628 7.908 253,115 +0.14(+1.86%)
Mar 23, 2023 7.872 8.034 7.700 7.764 259,980 -0.09(-1.15%)
Mar 22, 2023 8.007 8.071 7.827 7.854 246,368 -0.14(-1.81%)
Mar 21, 2023 7.980 8.206 7.913 7.998 427,637 +0.21(+2.67%)
Mar 20, 2023 7.818 7.881 7.673 7.791 254,857 +0.06(+0.82%)
Mar 17, 2023 7.746 7.827 7.619 7.727 434,129 -0.13(-1.61%)
Mar 16, 2023 7.691 7.953 7.664 7.854 367,170 +0.04(+0.46%)
Mar 15, 2023 7.529 7.827 7.448 7.818 462,584 +0.10(+1.29%)
Mar 14, 2023 8.242 8.242 7.588 7.718 604,692 -0.34(-4.26%)
Mar 13, 2023 8.134 8.224 7.971 8.061 546,066 -0.21(-2.51%)
Mar 10, 2023 8.459 8.522 8.134 8.269 642,084 -0.24(-2.86%)
Mar 09, 2023 9.235 9.459 8.125 8.513 872,475 -1.34(-13.57%)
Mar 08, 2023 9.813 9.849 9.659 9.849 300,177 +0.04(+0.37%)
Mar 07, 2023 9.930 9.957 9.614 9.813 250,012 -0.14(-1.36%)
Mar 06, 2023 10.38 10.43 9.939 9.948 366,042 -0.51(-4.84%)
Mar 03, 2023 10.31 10.54 10.22 10.45 219,695 +0.24(+2.35%)
Mar 02, 2023 10.05 10.25 9.992 10.21 183,724 +0.08(+0.79%)
Mar 01, 2023 10.07 10.30 10.02 10.13 250,386 +0.11(+1.06%)
Feb 28, 2023 10.57 10.58 9.974 10.03 1,174,136 -0.55(-5.21%)
Feb 27, 2023 10.57 10.65 10.42 10.58 893,018 +0.06(+0.59%)
Feb 24, 2023 10.36 10.56 9.983 10.52 1,028,475 +0.00(+0.00%)
Feb 23, 2023 10.07 10.55 10.01 10.52 717,762 +0.58(+5.81%)
Feb 22, 2023 9.708 9.965 9.708 9.939 211,967 +0.29(+3.04%)
Feb 21, 2023 9.752 9.791 9.539 9.646 158,777 -0.24(-2.43%)
Feb 17, 2023 9.708 9.956 9.646 9.885 128,805 +0.20(+2.02%)
Feb 16, 2023 9.734 9.797 9.477 9.690 184,526 -0.18(-1.80%)
Feb 15, 2023 9.894 10.00 9.810 9.868 125,982 -0.14(-1.42%)
Feb 14, 2023 9.992 10.08 9.894 10.01 131,205 -0.02(-0.18%)
Feb 13, 2023 9.948 10.05 9.876 10.03 102,663 +0.11(+1.07%)
Feb 10, 2023 9.885 9.992 9.788 9.921 107,883 +0.08(+0.81%)
Feb 09, 2023 10.21 10.35 9.752 9.841 173,135 -0.31(-3.06%)
Feb 08, 2023 10.29 10.37 10.10 10.15 108,095 -0.22(-2.14%)
Feb 07, 2023 10.35 10.43 10.22 10.37 121,904 +0.01(+0.09%)
Feb 06, 2023 10.41 10.41 10.19 10.36 163,293 -0.07(-0.68%)
Feb 03, 2023 10.44 10.52 10.34 10.44 168,194 -0.16(-1.51%)
Feb 02, 2023 10.48 10.67 10.40 10.60 189,044 +0.12(+1.10%)
Feb 01, 2023 10.35 10.59 10.16 10.48 206,237 +0.13(+1.29%)
Jan 31, 2023 10.22 10.36 10.14 10.35 249,653 +0.12(+1.22%)
Jan 30, 2023 9.992 10.30 9.894 10.22 197,762 +0.18(+1.77%)
Jan 27, 2023 10.08 10.20 9.868 10.05 202,462 -0.04(-0.44%)
Jan 26, 2023 9.770 10.14 9.708 10.09 210,738 +0.32(+3.27%)
Jan 25, 2023 9.690 9.770 9.574 9.770 164,548 +0.01(+0.09%)
Jan 24, 2023 9.708 9.841 9.592 9.761 111,459 +0.08(+0.83%)
Jan 23, 2023 9.708 9.805 9.632 9.681 170,559 +0.00(+0.00%)
Jan 20, 2023 9.725 9.734 9.539 9.681 246,538 +0.04(+0.37%)
Jan 19, 2023 9.797 9.809 9.481 9.646 180,530 -0.21(-2.16%)
Jan 18, 2023 9.797 10.09 9.788 9.859 394,476 +0.20(+2.02%)
Jan 17, 2023 9.779 9.779 9.481 9.663 186,682 -0.11(-1.09%)
Jan 13, 2023 9.583 9.770 9.556 9.770 217,472 +0.15(+1.57%)
Jan 12, 2023 9.557 9.672 9.521 9.619 158,817 +0.11(+1.12%)
Jan 11, 2023 9.477 9.628 9.459 9.512 189,472 +0.15(+1.61%)
Jan 10, 2023 9.352 9.512 9.290 9.361 256,235 +0.10(+1.05%)
Jan 09, 2023 9.352 9.406 9.059 9.264 289,139 +0.02(+0.19%)
Jan 06, 2023 8.811 9.290 8.811 9.246 272,237 +0.52(+6.01%)
Jan 05, 2023 8.908 8.953 8.606 8.722 296,320 -0.28(-3.16%)
Jan 04, 2023 8.740 9.086 8.704 9.006 265,711 +0.41(+4.75%)
Jan 03, 2023 8.491 8.606 8.331 8.597 245,025 +0.25(+2.98%)
Dec 30, 2022 8.313 8.439 8.278 8.349 191,275 -0.04(-0.53%)
Dec 29, 2022 8.224 8.464 8.216 8.393 203,458 +0.20(+2.49%)
Dec 28, 2022 8.526 8.597 8.180 8.189 205,974 -0.29(-3.46%)
Dec 27, 2022 8.438 8.553 8.398 8.482 303,842 +0.06(+0.74%)
Dec 23, 2022 8.207 8.429 8.162 8.420 373,899 +0.23(+2.82%)
Dec 22, 2022 8.189 8.260 7.967 8.189 670,600 -0.05(-0.65%)
Dec 21, 2022 8.145 8.313 8.136 8.242 169,452 +0.17(+2.09%)
Dec 20, 2022 8.056 8.189 8.056 8.073 207,188 -0.04(-0.55%)
Dec 19, 2022 8.411 8.455 8.038 8.118 221,223 -0.20(-2.45%)
Dec 16, 2022 8.189 8.660 8.171 8.322 667,806 +0.08(+0.97%)
Dec 15, 2022 8.438 8.490 8.198 8.242 235,930 -0.28(-3.23%)
Dec 14, 2022 8.606 8.660 8.402 8.518 367,583 -0.12(-1.34%)
Dec 13, 2022 8.953 9.228 8.571 8.633 841,434 -0.20(-2.31%)
Dec 12, 2022 9.122 9.219 8.771 8.837 540,312 -0.31(-3.40%)
Dec 09, 2022 9.033 9.210 9.033 9.148 405,443 +0.05(+0.59%)
Dec 08, 2022 8.846 9.192 8.811 9.095 705,098 +0.34(+3.85%)
Dec 07, 2022 8.526 8.766 8.455 8.757 442,576 +0.26(+3.03%)
Dec 06, 2022 8.411 8.651 8.367 8.500 484,410 +0.13(+1.59%)
Dec 05, 2022 8.216 8.375 8.171 8.367 287,585 +0.12(+1.51%)
Dec 02, 2022 8.082 8.393 8.029 8.242 347,728 +0.12(+1.42%)
Dec 01, 2022 8.242 8.482 8.082 8.127 311,271 -0.05(-0.65%)
Nov 30, 2022 8.393 8.402 7.922 8.180 467,363 -0.20(-2.33%)
Nov 29, 2022 8.227 8.402 8.227 8.375 260,805 +0.17(+2.12%)
Nov 28, 2022 8.532 8.609 8.184 8.201 304,622 -0.41(-4.75%)
Nov 25, 2022 8.576 8.698 8.523 8.611 118,677 -0.01(-0.10%)
Nov 23, 2022 8.637 8.749 8.463 8.619 274,665 -0.02(-0.20%)
Nov 22, 2022 8.515 8.671 8.402 8.637 325,964 +0.24(+2.90%)
Nov 21, 2022 8.349 8.519 8.271 8.393 256,974 -0.04(-0.52%)
Nov 18, 2022 8.532 8.567 8.315 8.436 294,743 +0.01(+0.10%)
Nov 17, 2022 8.402 8.445 8.158 8.428 494,130 -0.13(-1.53%)
Nov 16, 2022 8.767 8.819 8.550 8.558 203,379 -0.27(-3.06%)
Nov 15, 2022 8.837 9.002 8.776 8.828 264,182 +0.15(+1.71%)
Nov 14, 2022 8.889 8.950 8.658 8.680 317,176 -0.28(-3.11%)
Nov 11, 2022 8.689 9.046 8.663 8.959 391,488 +0.37(+4.36%)
Nov 10, 2022 8.349 8.663 8.158 8.584 317,638 +0.51(+6.36%)
Nov 09, 2022 8.210 8.288 8.010 8.071 267,908 -0.19(-2.32%)
Nov 08, 2022 8.306 8.454 8.184 8.262 351,093 -0.05(-0.63%)
Nov 07, 2022 8.349 8.506 8.106 8.315 341,572 -0.01(-0.10%)
Nov 04, 2022 8.018 8.593 7.836 8.323 541,071 +0.63(+8.14%)
Nov 03, 2022 8.010 8.193 7.540 7.696 503,126 -0.47(-5.76%)
Nov 02, 2022 8.419 8.515 8.106 8.166 342,638 -0.19(-2.29%)
Nov 01, 2022 8.445 8.523 8.341 8.358 216,395 +0.09(+1.05%)
Oct 31, 2022 8.280 8.436 8.271 8.271 341,100 -0.01(-0.11%)
Oct 28, 2022 8.254 8.332 8.149 8.280 435,620 +0.05(+0.63%)
Oct 27, 2022 8.393 8.489 8.193 8.227 342,736 -0.03(-0.42%)
Oct 26, 2022 8.393 8.471 8.175 8.262 279,088 -0.08(-0.94%)
Oct 25, 2022 8.079 8.476 8.079 8.341 218,717 +0.24(+3.01%)
Oct 24, 2022 8.062 8.184 7.836 8.097 361,625 -0.03(-0.43%)
Oct 21, 2022 7.975 8.132 7.836 8.132 246,617 +0.26(+3.32%)
Oct 20, 2022 7.984 8.132 7.836 7.870 208,006 -0.07(-0.88%)
Oct 19, 2022 7.984 8.014 7.888 7.940 406,926 -0.13(-1.62%)
Oct 18, 2022 7.914 8.132 7.897 8.071 366,105 +0.18(+2.32%)
Oct 17, 2022 7.827 8.132 7.818 7.888 691,176 +0.18(+2.37%)
Oct 14, 2022 7.940 7.958 7.635 7.705 264,559 -0.12(-1.56%)
Oct 13, 2022 7.496 7.827 7.420 7.827 380,651 +0.10(+1.35%)
Oct 12, 2022 7.810 7.810 7.548 7.722 255,744 -0.03(-0.34%)
Oct 11, 2022 7.653 7.862 7.653 7.749 327,094 +0.04(+0.56%)
Oct 10, 2022 7.566 7.862 7.544 7.705 455,659 +0.19(+2.55%)
Oct 07, 2022 7.522 7.618 7.396 7.514 476,740 +0.00(+0.00%)
Oct 06, 2022 8.097 8.132 7.383 7.514 598,349 -0.71(-8.58%)
Oct 05, 2022 8.419 8.428 8.123 8.219 371,854 -0.35(-4.07%)
Oct 04, 2022 8.584 8.732 8.532 8.567 629,236 +0.13(+1.55%)
Oct 03, 2022 8.184 8.537 7.997 8.436 589,854 +0.30(+3.75%)
Sep 30, 2022 7.940 8.262 7.931 8.132 549,640 +0.24(+3.09%)
Sep 29, 2022 8.027 8.027 7.583 7.888 496,022 -0.27(-3.31%)
Sep 28, 2022 8.193 8.254 7.879 8.158 534,072 +0.01(+0.11%)
Sep 27, 2022 9.011 9.142 8.071 8.149 827,777 -1.15(-12.36%)
Sep 26, 2022 9.472 9.568 9.290 9.298 318,607 -0.27(-2.82%)
Sep 23, 2022 9.699 9.742 9.481 9.568 320,199 -0.29(-2.92%)
Sep 22, 2022 9.873 10.08 9.847 9.856 335,152 +0.01(+0.09%)
Sep 21, 2022 10.12 10.30 9.838 9.847 464,272 -0.20(-1.99%)
Sep 20, 2022 10.25 10.26 9.934 10.05 342,193 -0.30(-2.94%)
Sep 19, 2022 10.07 10.38 10.05 10.35 379,567 +0.07(+0.68%)
Sep 16, 2022 10.18 10.42 9.995 10.28 955,319 +0.01(+0.08%)
Sep 15, 2022 10.22 10.41 10.14 10.27 483,232 +0.04(+0.43%)
Sep 14, 2022 10.80 10.85 10.13 10.23 502,078 -0.56(-5.17%)
Sep 13, 2022 11.06 11.08 10.68 10.79 425,860 -0.45(-4.03%)
Sep 12, 2022 11.16 11.36 11.11 11.24 344,561 +0.13(+1.18%)
Sep 09, 2022 11.09 11.20 11.04 11.11 193,784 +0.17(+1.51%)
Sep 08, 2022 11.07 11.07 10.83 10.94 281,434 -0.24(-2.10%)
Sep 07, 2022 10.97 11.18 10.85 11.18 242,515 +0.17(+1.50%)
Sep 06, 2022 11.14 11.20 10.96 11.01 285,467 -0.10(-0.94%)
Sep 02, 2022 11.36 11.48 11.01 11.12 258,285 -0.23(-2.00%)
Sep 01, 2022 11.18 11.49 11.08 11.34 350,828 +0.13(+1.16%)
Aug 31, 2022 11.79 11.79 11.18 11.21 535,964 -0.57(-4.80%)
Aug 30, 2022 12.02 12.21 11.75 11.78 344,581 -0.27(-2.21%)
Aug 29, 2022 11.98 12.16 11.82 12.05 296,463 -0.05(-0.43%)
Aug 26, 2022 12.54 12.54 12.08 12.10 321,792 -0.39(-3.16%)
Aug 25, 2022 12.35 12.54 12.33 12.49 254,883 +0.14(+1.11%)
Aug 24, 2022 12.51 12.59 12.33 12.35 196,238 -0.20(-1.57%)
Aug 23, 2022 12.64 12.83 12.53 12.55 239,984 -0.03(-0.27%)
Aug 22, 2022 12.67 12.80 12.40 12.59 683,809 -0.25(-1.94%)
Aug 19, 2022 13.08 13.08 12.81 12.84 369,015 -0.27(-2.03%)
Aug 18, 2022 13.11 13.16 13.00 13.10 301,489 +0.10(+0.79%)
Aug 17, 2022 13.14 13.26 12.80 13.00 549,688 -0.33(-2.51%)
Aug 16, 2022 13.39 13.49 13.29 13.33 321,224 -0.12(-0.89%)
Aug 15, 2022 13.24 13.48 13.17 13.45 177,942 +0.01(+0.06%)
Aug 12, 2022 13.31 13.46 13.13 13.45 225,554 +0.20(+1.49%)
Aug 11, 2022 13.10 13.45 13.05 13.25 324,168 +0.26(+1.98%)
Aug 10, 2022 13.32 13.43 12.98 12.99 280,915 -0.09(-0.66%)
Aug 09, 2022 13.32 13.38 12.89 13.08 272,076 -0.20(-1.49%)
Aug 08, 2022 13.96 13.96 13.17 13.27 632,309 -0.72(-5.15%)
Aug 05, 2022 14.04 14.25 13.87 13.99 334,665 -0.17(-1.21%)
Aug 04, 2022 14.43 14.55 13.39 14.17 563,166 -0.90(-5.98%)
Aug 03, 2022 15.10 15.23 14.87 15.07 251,644 -0.03(-0.23%)
Aug 02, 2022 15.28 15.28 14.93 15.10 222,313 -0.13(-0.85%)
Aug 01, 2022 15.22 15.27 14.89 15.23 250,270 +0.15(+0.97%)
Jul 29, 2022 15.08 15.29 14.90 15.09 284,497 +0.21(+1.44%)
Jul 28, 2022 14.86 14.98 14.56 14.87 284,974 +0.01(+0.06%)
Jul 27, 2022 14.78 14.99 14.68 14.86 282,577 +0.03(+0.17%)
Jul 26, 2022 15.02 15.02 14.70 14.84 251,242 -0.17(-1.14%)
Jul 25, 2022 14.76 15.03 14.76 15.01 255,307 +0.26(+1.75%)
Jul 22, 2022 15.08 15.08 14.65 14.75 279,948 -0.21(-1.43%)
Jul 21, 2022 14.85 14.97 14.65 14.96 212,496 -0.02(-0.11%)
Jul 20, 2022 14.97 15.07 14.83 14.98 165,812 +0.02(+0.11%)
Jul 19, 2022 14.43 15.06 14.43 14.96 256,810 +0.63(+4.37%)
Jul 18, 2022 14.24 14.68 14.17 14.34 325,100 +0.29(+2.08%)
Jul 15, 2022 14.22 14.22 13.92 14.05 238,356 +0.04(+0.31%)
Jul 14, 2022 14.22 14.30 13.76 14.00 336,152 -0.47(-3.26%)
Jul 13, 2022 14.42 14.57 14.25 14.48 350,695 -0.09(-0.59%)
Jul 12, 2022 14.52 14.81 14.44 14.56 359,674 -0.01(-0.06%)
Jul 11, 2022 14.59 14.78 14.54 14.57 309,089 -0.09(-0.59%)
Jul 08, 2022 14.96 14.96 14.57 14.66 302,568 -0.24(-1.61%)
Jul 07, 2022 14.80 15.12 14.72 14.90 473,756 +0.28(+1.94%)
Jul 06, 2022 14.85 14.86 14.22 14.61 680,977 -0.30(-2.01%)
Jul 05, 2022 15.51 15.51 14.64 14.91 817,170 -0.73(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.