Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.767 8.840 8.689 8.784 381,194 +0.03(+0.38%)
Jun 27, 2014 8.851 8.896 8.683 8.750 3,340,382 -0.11(-1.20%)
Jun 26, 2014 8.790 8.874 8.644 8.857 565,878 +0.05(+0.57%)
Jun 25, 2014 8.638 8.812 8.577 8.806 417,019 +0.16(+1.81%)
Jun 24, 2014 8.605 8.734 8.577 8.649 375,937 -0.01(-0.13%)
Jun 23, 2014 8.661 8.739 8.621 8.661 344,188 +0.02(+0.26%)
Jun 20, 2014 8.683 8.733 8.582 8.638 448,455 -0.03(-0.39%)
Jun 19, 2014 8.549 8.728 8.521 8.672 480,648 +0.13(+1.51%)
Jun 18, 2014 8.420 8.565 8.358 8.543 307,330 +0.15(+1.80%)
Jun 17, 2014 8.498 8.571 8.364 8.392 430,498 -0.11(-1.25%)
Jun 16, 2014 8.470 8.638 8.414 8.498 500,629 +0.02(+0.20%)
Jun 13, 2014 8.308 8.507 8.280 8.481 731,434 +0.17(+2.02%)
Jun 12, 2014 8.274 8.364 8.207 8.313 684,757 +0.05(+0.61%)
Jun 11, 2014 8.207 8.324 8.156 8.263 496,571 +0.04(+0.55%)
Jun 10, 2014 8.229 8.257 8.156 8.218 380,156 +0.16(+2.02%)
Jun 06, 2014 8.005 8.078 7.988 8.055 418,765 +0.04(+0.56%)
Jun 05, 2014 8.123 8.134 7.769 8.010 691,101 -0.04(-0.49%)
Jun 04, 2014 8.072 8.122 8.016 8.050 714,799 -0.02(-0.21%)
Jun 03, 2014 8.383 8.399 8.044 8.066 652,014 -0.36(-4.28%)
Jun 02, 2014 8.410 8.555 8.396 8.427 540,100 +0.06(+0.66%)
May 30, 2014 8.416 8.416 8.316 8.371 281,638 -0.05(-0.59%)
May 29, 2014 8.383 8.482 8.316 8.421 436,949 +0.04(+0.46%)
May 28, 2014 8.383 8.449 8.277 8.383 348,339 -0.03(-0.40%)
May 27, 2014 8.377 8.449 8.349 8.416 337,184 +0.07(+0.86%)
May 23, 2014 8.266 8.344 8.344 8.344 291,473 +0.04(+0.53%)
May 22, 2014 8.183 8.310 8.177 8.299 178,015 +0.13(+1.63%)
May 21, 2014 8.133 8.227 8.122 8.166 293,222 +0.03(+0.34%)
May 20, 2014 8.133 8.188 8.100 8.138 314,458 -0.01(-0.07%)
May 19, 2014 7.994 8.194 7.994 8.144 288,852 +0.09(+1.17%)
May 16, 2014 8.005 8.116 7.955 8.050 430,771 +0.06(+0.76%)
May 15, 2014 7.994 8.022 7.905 7.989 572,225 -0.01(-0.07%)
May 14, 2014 8.066 8.100 7.961 7.994 1,935,803 -0.06(-0.76%)
May 13, 2014 8.061 8.233 8.027 8.055 1,105,209 +0.02(+0.21%)
May 12, 2014 8.255 8.277 8.033 8.039 1,126,326 -0.14(-1.70%)
May 09, 2014 8.255 8.255 8.039 8.177 796,251 -0.08(-1.01%)
May 08, 2014 8.593 8.593 8.133 8.260 788,736 -0.32(-3.69%)
May 07, 2014 8.710 8.754 8.532 8.577 352,454 -0.09(-1.02%)
May 06, 2014 8.599 8.677 8.482 8.665 264,914 +0.04(+0.51%)
May 05, 2014 8.693 8.738 8.610 8.621 338,969 -0.11(-1.27%)
May 02, 2014 8.638 8.771 8.638 8.732 786,557 +0.09(+1.09%)
May 01, 2014 8.660 8.732 8.604 8.638 266,690 -0.04(-0.51%)
Apr 30, 2014 8.726 8.765 8.627 8.682 311,083 -0.08(-0.89%)
Apr 29, 2014 8.738 8.821 8.665 8.760 298,720 +0.09(+1.02%)
Apr 28, 2014 8.665 8.854 8.621 8.671 305,712 +0.01(+0.06%)
Apr 25, 2014 8.837 8.865 8.610 8.665 205,410 -0.19(-2.19%)
Apr 24, 2014 8.876 8.876 8.721 8.860 393,264 +0.00(+0.00%)
Apr 23, 2014 8.865 8.910 8.799 8.860 495,088 -0.04(-0.44%)
Apr 22, 2014 8.959 9.087 8.843 8.898 714,849 -0.09(-1.05%)
Apr 21, 2014 8.910 9.048 8.715 8.993 501,871 +0.08(+0.93%)
Apr 17, 2014 8.860 8.910 8.910 8.910 383,584 -0.11(-1.17%)
Apr 16, 2014 9.104 9.159 8.854 9.015 446,095 -0.08(-0.85%)
Apr 15, 2014 9.009 9.148 8.921 9.093 314,912 +0.08(+0.86%)
Apr 14, 2014 9.070 9.192 8.898 9.015 318,355 -0.03(-0.31%)
Apr 11, 2014 9.154 9.270 9.026 9.043 213,626 -0.15(-1.63%)
Apr 10, 2014 9.381 9.470 9.181 9.192 228,034 -0.22(-2.30%)
Apr 09, 2014 9.315 9.431 9.181 9.409 470,777 +0.09(+1.01%)
Apr 08, 2014 9.292 9.381 9.248 9.315 207,076 +0.04(+0.42%)
Apr 07, 2014 9.370 9.414 9.173 9.276 199,528 -0.13(-1.42%)
Apr 04, 2014 9.475 9.475 9.254 9.409 284,694 +0.01(+0.06%)
Apr 03, 2014 9.392 9.437 9.281 9.403 233,901 +0.00(+0.00%)
Apr 02, 2014 9.359 9.432 9.287 9.403 351,983 +0.04(+0.47%)
Apr 01, 2014 9.309 9.481 9.237 9.359 344,676 +0.11(+1.14%)
Mar 31, 2014 9.303 9.387 9.165 9.254 595,195 -0.03(-0.36%)
Mar 28, 2014 9.154 9.337 8.996 9.287 325,653 +0.18(+2.01%)
Mar 27, 2014 8.987 9.131 8.821 9.104 439,667 +0.08(+0.86%)
Mar 26, 2014 9.292 9.292 9.021 9.026 175,266 -0.20(-2.16%)
Mar 25, 2014 9.231 9.370 9.148 9.226 220,270 +0.06(+0.60%)
Mar 24, 2014 9.148 9.259 9.009 9.170 257,163 +0.06(+0.61%)
Mar 21, 2014 9.037 9.353 8.932 9.115 560,141 +0.13(+1.48%)
Mar 20, 2014 9.009 9.083 8.959 8.982 191,020 -0.03(-0.31%)
Mar 19, 2014 8.943 9.087 8.898 9.009 304,486 +0.03(+0.37%)
Mar 18, 2014 9.065 9.126 8.937 8.976 321,985 -0.09(-0.98%)
Mar 17, 2014 9.181 9.287 8.937 9.065 491,283 -0.09(-0.97%)
Mar 14, 2014 8.965 9.309 8.837 9.154 648,014 +0.21(+2.36%)
Mar 13, 2014 8.793 9.403 8.599 8.943 1,949,515 +0.57(+6.83%)
Mar 12, 2014 8.288 8.471 8.266 8.371 304,663 +0.09(+1.07%)
Mar 11, 2014 8.266 8.377 8.188 8.283 729,196 +0.02(+0.20%)
Mar 10, 2014 8.310 8.405 8.216 8.266 314,705 -0.09(-1.13%)
Mar 07, 2014 8.549 8.566 8.277 8.360 457,968 -0.18(-2.14%)
Mar 06, 2014 8.582 8.665 8.521 8.543 720,904 +0.01(+0.13%)
Mar 05, 2014 8.499 8.571 8.433 8.532 625,802 +0.03(+0.32%)
Mar 04, 2014 8.653 8.753 8.499 8.505 672,657 -0.05(-0.58%)
Mar 03, 2014 8.604 8.884 8.516 8.554 824,290 +0.16(+1.90%)
Feb 28, 2014 8.505 8.543 8.357 8.395 370,627 -0.08(-0.91%)
Feb 27, 2014 8.318 8.521 8.302 8.472 602,882 +0.16(+1.92%)
Feb 26, 2014 8.192 8.324 8.175 8.313 877,012 +0.12(+1.41%)
Feb 25, 2014 8.335 8.417 8.131 8.197 769,902 -0.14(-1.65%)
Feb 24, 2014 8.609 8.609 8.318 8.335 279,921 -0.26(-3.01%)
Feb 21, 2014 8.604 8.752 8.582 8.593 222,710 +0.03(+0.39%)
Feb 20, 2014 8.444 8.620 8.280 8.560 170,654 +0.12(+1.43%)
Feb 19, 2014 8.593 8.655 8.422 8.439 186,560 -0.16(-1.85%)
Feb 18, 2014 8.516 8.829 8.516 8.598 370,341 +0.08(+0.90%)
Feb 14, 2014 8.247 8.521 8.521 8.521 333,449 +0.25(+3.06%)
Feb 13, 2014 8.181 8.318 8.082 8.269 353,256 -0.03(-0.40%)
Feb 12, 2014 8.461 8.503 8.247 8.302 897,912 -0.15(-1.82%)
Feb 11, 2014 8.373 8.604 8.313 8.455 253,017 +0.08(+0.98%)
Feb 10, 2014 8.241 8.378 8.159 8.373 183,027 +0.13(+1.53%)
Feb 07, 2014 8.324 8.373 8.242 8.247 271,089 -0.02(-0.20%)
Feb 06, 2014 8.181 8.274 8.164 8.263 316,116 +0.10(+1.28%)
Feb 05, 2014 8.082 8.214 7.994 8.159 306,870 +0.03(+0.34%)
Feb 04, 2014 8.159 8.422 8.115 8.131 561,099 +0.03(+0.41%)
Feb 03, 2014 8.115 8.258 8.016 8.098 1,084,812 -0.41(-4.78%)
Jan 31, 2014 8.708 8.708 8.417 8.505 408,384 -0.25(-2.82%)
Jan 30, 2014 8.697 8.922 8.642 8.752 426,059 +0.16(+1.92%)
Jan 29, 2014 8.637 8.756 8.549 8.587 191,138 -0.09(-1.08%)
Jan 28, 2014 8.697 8.892 8.626 8.681 277,815 -0.01(-0.13%)
Jan 27, 2014 8.763 8.774 8.510 8.692 280,164 -0.01(-0.06%)
Jan 24, 2014 8.911 9.087 8.626 8.697 578,372 -0.24(-2.64%)
Jan 23, 2014 9.054 9.054 8.815 8.933 304,250 -0.13(-1.39%)
Jan 22, 2014 9.148 9.148 9.038 9.060 235,627 -0.06(-0.66%)
Jan 21, 2014 9.230 9.340 9.071 9.120 398,985 -0.10(-1.13%)
Jan 17, 2014 9.340 9.225 9.225 9.225 210,954 -0.14(-1.47%)
Jan 16, 2014 9.532 9.642 9.362 9.362 614,134 -0.14(-1.50%)
Jan 15, 2014 9.499 9.549 9.455 9.505 768,875 +0.01(+0.06%)
Jan 14, 2014 9.560 9.576 9.439 9.499 1,048,321 -0.04(-0.40%)
Jan 13, 2014 9.631 9.681 9.444 9.538 587,854 -0.13(-1.31%)
Jan 10, 2014 9.752 9.862 9.356 9.664 2,044,549 -0.14(-1.40%)
Jan 09, 2014 9.972 10.09 9.549 9.801 1,448,401 -0.22(-2.19%)
Jan 08, 2014 10.14 10.19 9.345 10.02 3,261,995 -0.15(-1.51%)
Jan 07, 2014 10.07 10.22 9.878 10.18 1,255,819 +0.10(+1.04%)
Jan 06, 2014 10.30 10.32 10.04 10.07 502,320 -0.23(-2.19%)
Jan 03, 2014 10.32 10.47 10.28 10.30 375,731 -0.03(-0.32%)
Jan 02, 2014 10.47 10.51 10.15 10.33 767,028 -0.14(-1.31%)
Dec 31, 2013 10.25 10.47 10.47 10.47 1,108,464 +0.26(+2.53%)
Dec 30, 2013 9.505 10.47 9.505 10.21 2,786,674 +0.75(+7.96%)
Dec 27, 2013 9.461 9.505 9.400 9.455 180,823 +0.01(+0.12%)
Dec 26, 2013 9.301 9.466 9.269 9.444 386,763 +0.14(+1.48%)
Dec 24, 2013 9.104 9.318 9.098 9.307 196,469 +0.17(+1.86%)
Dec 23, 2013 9.043 9.225 8.999 9.137 272,578 +0.06(+0.67%)
Dec 20, 2013 8.994 9.153 8.928 9.076 1,123,218 +0.13(+1.47%)
Dec 19, 2013 8.917 8.988 8.796 8.944 302,761 +0.05(+0.56%)
Dec 18, 2013 9.005 9.032 8.802 8.895 342,974 -0.06(-0.67%)
Dec 17, 2013 8.653 9.049 8.631 8.955 586,163 +0.28(+3.23%)
Dec 16, 2013 8.670 8.791 8.637 8.675 756,664 +0.08(+0.89%)
Dec 13, 2013 8.675 8.933 8.582 8.598 416,491 -0.03(-0.38%)
Dec 12, 2013 8.285 8.637 8.285 8.631 709,743 +0.39(+4.73%)
Dec 11, 2013 8.324 8.340 8.076 8.241 392,653 -0.08(-0.99%)
Dec 10, 2013 8.252 8.444 8.252 8.324 230,376 +0.03(+0.33%)
Dec 09, 2013 8.510 8.549 8.291 8.296 452,137 -0.22(-2.58%)
Dec 06, 2013 8.609 8.637 8.477 8.516 276,098 -0.05(-0.58%)
Dec 05, 2013 8.620 8.747 8.546 8.565 259,011 -0.09(-1.08%)
Dec 04, 2013 8.648 8.840 8.543 8.659 205,366 -0.04(-0.51%)
Dec 03, 2013 8.763 8.911 8.637 8.703 320,877 -0.11(-1.25%)
Dec 02, 2013 8.655 9.101 8.655 8.813 424,562 -0.26(-2.82%)
Nov 29, 2013 9.041 9.204 8.927 9.068 154,639 +0.02(+0.24%)
Nov 27, 2013 8.758 9.052 8.758 9.047 329,149 +0.30(+3.49%)
Nov 26, 2013 8.769 8.818 8.715 8.742 214,986 -0.03(-0.37%)
Nov 25, 2013 8.742 8.851 8.698 8.774 208,188 +0.03(+0.37%)
Nov 22, 2013 8.807 8.834 8.704 8.742 222,812 -0.04(-0.43%)
Nov 21, 2013 8.807 8.894 8.742 8.780 229,035 +0.02(+0.25%)
Nov 20, 2013 8.785 8.867 8.709 8.758 285,077 -0.01(-0.06%)
Nov 19, 2013 8.796 8.813 8.633 8.764 286,729 -0.04(-0.43%)
Nov 18, 2013 8.758 9.008 8.758 8.802 382,381 +0.08(+0.87%)
Nov 15, 2013 8.442 8.774 8.442 8.725 437,269 +0.27(+3.22%)
Nov 14, 2013 8.393 8.573 8.323 8.453 316,285 +0.02(+0.26%)
Nov 12, 2013 8.437 8.497 8.393 8.431 300,970 -0.04(-0.51%)
Nov 11, 2013 8.437 8.573 8.366 8.475 233,517 +0.02(+0.26%)
Nov 08, 2013 8.475 8.540 8.388 8.453 1,133,369 -0.03(-0.38%)
Nov 07, 2013 8.192 8.704 8.165 8.486 1,098,013 +0.22(+2.70%)
Nov 06, 2013 8.344 8.404 8.203 8.263 408,047 -0.05(-0.59%)
Nov 05, 2013 8.339 8.383 8.252 8.312 301,503 -0.08(-0.97%)
Nov 04, 2013 8.377 8.442 8.295 8.393 566,796 +0.02(+0.19%)
Nov 01, 2013 8.448 8.459 8.295 8.377 378,390 -0.07(-0.77%)
Oct 31, 2013 8.437 8.516 8.361 8.442 642,329 -0.01(-0.13%)
Oct 30, 2013 8.557 8.573 8.431 8.453 412,699 -0.10(-1.21%)
Oct 29, 2013 8.649 8.666 8.519 8.557 751,045 -0.05(-0.57%)
Oct 28, 2013 8.758 8.785 8.578 8.606 348,759 -0.11(-1.31%)
Oct 25, 2013 8.731 8.731 8.666 8.720 1,175,962 +0.01(+0.13%)
Oct 24, 2013 8.698 8.771 8.638 8.709 1,523,762 +0.01(+0.06%)
Oct 23, 2013 8.562 8.813 8.562 8.704 487,903 +0.11(+1.33%)
Oct 22, 2013 8.127 8.780 8.083 8.589 3,912,502 +0.51(+6.26%)
Oct 21, 2013 8.083 8.148 8.045 8.083 458,483 +0.00(+0.00%)
Oct 18, 2013 8.078 8.197 7.974 8.083 440,291 +0.05(+0.68%)
Oct 17, 2013 7.952 8.061 7.887 8.029 742,311 +0.07(+0.89%)
Oct 16, 2013 8.072 8.099 7.936 7.958 530,312 -0.08(-1.02%)
Oct 15, 2013 8.187 8.290 8.012 8.040 292,734 -0.16(-1.93%)
Oct 14, 2013 8.094 8.279 7.952 8.197 537,525 +0.01(+0.13%)
Oct 11, 2013 8.170 8.279 8.122 8.187 559,058 +0.01(+0.13%)
Oct 10, 2013 8.187 8.301 8.154 8.176 301,051 +0.08(+1.01%)
Oct 09, 2013 8.230 8.328 8.056 8.094 355,303 -0.14(-1.65%)
Oct 08, 2013 8.317 8.421 8.214 8.230 281,458 -0.07(-0.79%)
Oct 07, 2013 8.208 8.377 8.208 8.295 129,811 +0.02(+0.26%)
Oct 04, 2013 8.323 8.366 8.230 8.274 442,542 -0.05(-0.59%)
Oct 03, 2013 8.361 8.426 8.187 8.323 314,927 -0.05(-0.59%)
Oct 02, 2013 8.355 8.442 8.317 8.372 351,998 +0.01(+0.07%)
Oct 01, 2013 8.431 8.491 8.290 8.366 416,495 -0.10(-1.22%)
Sep 27, 2013 8.491 8.633 8.459 8.470 139,354 -0.09(-1.02%)
Sep 26, 2013 8.475 8.617 8.475 8.557 273,417 +0.11(+1.35%)
Sep 25, 2013 8.491 8.529 8.423 8.442 312,739 -0.03(-0.32%)
Sep 24, 2013 8.622 8.649 8.470 8.470 310,143 -0.16(-1.83%)
Sep 23, 2013 8.622 8.807 8.557 8.627 349,187 -0.01(-0.13%)
Sep 20, 2013 8.546 8.698 8.480 8.638 730,414 +0.08(+0.95%)
Sep 19, 2013 8.638 8.747 8.480 8.557 314,775 -0.05(-0.57%)
Sep 18, 2013 8.813 8.818 8.584 8.606 737,888 -0.22(-2.53%)
Sep 17, 2013 8.878 8.981 8.818 8.829 448,147 -0.07(-0.73%)
Sep 16, 2013 8.935 8.998 8.758 8.894 659,503 +0.08(+0.93%)
Sep 13, 2013 8.399 8.867 8.323 8.813 1,863,708 +0.38(+4.45%)
Sep 12, 2013 8.491 8.562 8.426 8.437 343,841 -0.10(-1.21%)
Sep 11, 2013 8.334 8.644 8.334 8.540 248,665 +0.18(+2.15%)
Sep 10, 2013 8.437 8.568 8.257 8.361 269,774 -0.04(-0.45%)
Sep 09, 2013 8.197 8.453 8.165 8.399 189,040 +0.22(+2.66%)
Sep 06, 2013 8.230 8.295 8.132 8.181 337,396 +0.02(+0.20%)
Sep 05, 2013 8.094 8.211 8.045 8.165 435,840 +0.05(+0.67%)
Sep 04, 2013 8.072 8.148 7.996 8.110 743,498 +0.06(+0.74%)
Sep 03, 2013 8.012 8.110 7.980 8.050 318,444 +0.07(+0.89%)
Aug 30, 2013 8.055 8.184 7.974 7.980 234,852 -0.09(-1.13%)
Aug 29, 2013 8.050 8.190 7.980 8.071 252,981 -0.01(-0.07%)
Aug 28, 2013 8.012 8.179 8.012 8.077 1,030,886 +0.02(+0.27%)
Aug 27, 2013 8.174 8.260 8.039 8.055 449,388 -0.23(-2.80%)
Aug 26, 2013 8.298 8.481 8.255 8.287 525,740 +0.24(+3.01%)
Aug 23, 2013 8.023 8.136 7.937 8.044 1,685,432 +0.04(+0.54%)
Aug 22, 2013 7.861 8.125 7.860 8.001 354,840 +0.16(+1.99%)
Aug 21, 2013 7.958 8.055 7.818 7.845 404,886 -0.15(-1.82%)
Aug 20, 2013 8.007 8.131 7.937 7.990 171,265 -0.03(-0.34%)
Aug 19, 2013 8.131 8.201 7.996 8.017 246,391 -0.15(-1.78%)
Aug 16, 2013 8.378 8.438 8.082 8.163 317,550 -0.24(-2.88%)
Aug 15, 2013 8.497 8.502 8.384 8.405 218,997 -0.18(-2.13%)
Aug 14, 2013 8.572 8.696 8.475 8.589 209,905 +0.02(+0.19%)
Aug 13, 2013 8.702 8.702 8.556 8.572 253,523 -0.10(-1.18%)
Aug 12, 2013 8.712 8.734 8.465 8.675 460,273 -0.06(-0.68%)
Aug 09, 2013 8.707 8.933 8.707 8.734 286,888 +0.01(+0.12%)
Aug 08, 2013 8.820 9.047 8.648 8.723 575,217 -0.10(-1.16%)
Aug 07, 2013 8.944 9.063 8.793 8.826 203,372 -0.12(-1.33%)
Aug 06, 2013 9.144 9.214 8.890 8.944 192,911 -0.16(-1.72%)
Aug 05, 2013 8.745 9.138 8.729 9.100 787,293 +0.30(+3.37%)
Aug 02, 2013 8.993 9.003 8.777 8.804 377,264 -0.17(-1.92%)
Aug 01, 2013 8.971 9.138 8.912 8.976 269,084 +0.06(+0.73%)
Jul 31, 2013 8.982 9.020 8.675 8.912 290,678 -0.03(-0.36%)
Jul 30, 2013 8.804 8.955 8.761 8.944 218,574 +0.09(+1.03%)
Jul 29, 2013 8.691 8.885 8.691 8.853 138,790 +0.13(+1.48%)
Jul 26, 2013 8.826 8.858 8.653 8.723 91,396 -0.16(-1.76%)
Jul 25, 2013 8.637 8.896 8.616 8.880 211,339 +0.20(+2.30%)
Jul 24, 2013 8.885 8.976 8.594 8.680 256,378 -0.24(-2.66%)
Jul 23, 2013 8.804 9.047 8.745 8.917 268,618 +0.17(+1.97%)
Jul 22, 2013 8.605 8.831 8.594 8.745 183,589 +0.13(+1.50%)
Jul 19, 2013 8.519 8.637 8.470 8.616 192,195 +0.07(+0.82%)
Jul 18, 2013 8.529 8.642 8.502 8.545 217,230 +0.04(+0.44%)
Jul 17, 2013 8.459 8.551 8.427 8.508 146,078 +0.08(+0.96%)
Jul 16, 2013 8.465 8.486 8.298 8.427 214,546 -0.05(-0.64%)
Jul 15, 2013 8.357 8.529 8.357 8.481 285,613 +0.11(+1.35%)
Jul 12, 2013 8.443 8.508 8.351 8.368 289,267 -0.11(-1.27%)
Jul 11, 2013 8.637 8.659 8.470 8.475 310,520 -0.09(-1.07%)
Jul 10, 2013 8.632 8.664 8.556 8.567 192,934 -0.06(-0.75%)
Jul 09, 2013 8.556 8.664 8.470 8.632 353,392 +0.12(+1.39%)
Jul 08, 2013 8.556 8.669 8.448 8.513 309,224 -0.04(-0.44%)
Jul 05, 2013 8.438 8.696 8.422 8.551 301,064 +0.17(+1.99%)
Jul 03, 2013 8.621 8.632 8.351 8.384 3,618,724 -0.24(-2.81%)
Jul 02, 2013 9.003 9.057 8.416 8.626 1,021,021 -0.48(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.