Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 40.36 40.74 40.11 40.65 6,450,712 -0.22(-0.55%)
Jun 29, 2022 40.60 41.04 40.54 40.87 4,058,562 +0.39(+0.97%)
Jun 28, 2022 40.70 40.85 40.40 40.48 4,192,972 -0.33(-0.80%)
Jun 27, 2022 40.73 40.98 40.58 40.81 3,852,417 +0.01(+0.02%)
Jun 24, 2022 40.42 40.81 40.15 40.80 4,214,990 +0.88(+2.20%)
Jun 23, 2022 39.71 39.94 39.55 39.92 6,775,630 +0.73(+1.86%)
Jun 22, 2022 39.15 39.56 39.13 39.19 5,296,968 +0.19(+0.48%)
Jun 21, 2022 39.21 39.27 38.90 39.01 4,458,062 +0.47(+1.21%)
Jun 17, 2022 38.68 38.90 38.44 38.54 4,609,948 -0.35(-0.89%)
Jun 16, 2022 38.70 39.12 38.59 38.88 5,418,952 -0.29(-0.74%)
Jun 15, 2022 39.09 39.36 38.54 39.17 9,036,327 +0.66(+1.72%)
Jun 14, 2022 39.15 39.31 38.35 38.51 8,563,391 -1.18(-2.96%)
Jun 13, 2022 40.26 40.34 39.60 39.69 11,015,079 -1.21(-2.97%)
Jun 10, 2022 40.46 41.05 40.12 40.90 11,502,786 +0.71(+1.77%)
Jun 09, 2022 40.90 41.12 40.18 40.19 6,950,927 -1.08(-2.62%)
Jun 08, 2022 41.09 41.75 40.98 41.27 12,258,608 -0.05(-0.11%)
Jun 07, 2022 40.13 41.34 40.13 41.32 14,556,950 +1.34(+3.36%)
Jun 06, 2022 40.35 40.35 39.84 39.98 4,053,342 +0.08(+0.21%)
Jun 03, 2022 40.28 40.49 39.88 39.89 14,983,314 -0.63(-1.54%)
Jun 02, 2022 40.42 40.53 39.86 40.52 4,602,325 +0.33(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.