Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 34.08 34.45 33.95 34.01 2,070 +0.16(+0.47%)
Jun 29, 2010 34.42 34.46 33.69 33.85 17,044 -0.76(-2.20%)
Jun 25, 2010 34.61 34.72 34.38 34.61 1,966,399 -0.36(-1.03%)
Jun 24, 2010 35.25 35.30 34.96 34.97 20,486 -0.02(-0.06%)
Jun 23, 2010 35.19 35.19 34.65 34.99 1,802,336 -0.07(-0.20%)
Jun 22, 2010 35.20 35.54 35.04 35.06 5,014 -0.14(-0.40%)
Jun 21, 2010 35.55 35.61 35.13 35.20 1,902,103 -0.29(-0.82%)
Jun 18, 2010 35.49 35.70 35.45 35.49 2,082,078 -0.67(-1.85%)
Jun 17, 2010 36.17 36.26 35.92 36.16 1,333,700 -0.25(-0.69%)
Jun 16, 2010 36.17 36.65 36.03 36.41 3,424,265 +0.39(+1.08%)
Jun 15, 2010 35.84 36.05 35.67 36.02 5,181 +0.78(+2.21%)
Jun 14, 2010 35.43 35.63 35.18 35.24 1,452,788 +0.27(+0.77%)
Jun 11, 2010 34.55 35.04 34.50 34.97 1,912,181 +0.69(+2.01%)
Jun 10, 2010 34.23 34.53 34.10 34.28 2,036 +0.58(+1.72%)
Jun 09, 2010 33.82 34.11 33.60 33.70 1,900,925 +0.10(+0.30%)
Jun 08, 2010 33.61 33.69 33.19 33.60 1,608 -0.06(-0.18%)
Jun 07, 2010 33.89 34.18 33.62 33.66 1,452,076 -0.22(-0.65%)
Jun 04, 2010 33.88 34.47 33.78 33.88 1,626,276 -1.05(-3.01%)
Jun 03, 2010 35.05 35.17 34.73 34.93 1,780,847 +0.12(+0.34%)
Jun 02, 2010 34.41 34.82 34.21 34.81 8,341 +1.15(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.