Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		30.12	30.12	30.12	0	+0.41(+1.38%)
Jun 27, 2019	29.74	29.83	29.61	29.71	672,986	-0.41(-1.36%)
Jun 26, 2019	30.47	30.49	30.08	30.12	1,205,333	-0.30(-0.99%)
Jun 25, 2019	30.32	30.60	30.13	30.42	910,366	+0.04(+0.13%)
Jun 24, 2019	30.42	30.47	30.16	30.38	676,287	-0.07(-0.23%)
Jun 21, 2019	30.60	30.76	30.30	30.45	1,750,632	-0.19(-0.62%)
Jun 20, 2019	30.57	30.64	30.05	30.64	567,002	+0.26(+0.86%)
Jun 19, 2019	30.36	30.77	30.25	30.38	666,117	+0.10(+0.33%)
Jun 18, 2019	29.94	30.52	29.72	30.28	1,378,043	+0.45(+1.51%)
Jun 17, 2019	29.79	30.08	29.65	29.83	463,017	+0.10(+0.34%)
Jun 14, 2019	29.60	29.86	29.34	29.73	737,320	+0.18(+0.61%)
Jun 13, 2019	29.56	29.75	29.53	29.55	390,862	+0.02(+0.07%)
Jun 12, 2019	30.15	30.18	29.44	29.53	922,198	-0.72(-2.38%)
Jun 11, 2019	30.57	30.70	30.25	30.25	525,348	-0.28(-0.92%)
Jun 10, 2019	30.49	30.63	30.38	30.53	335,648	+0.20(+0.66%)
Jun 07, 2019	30.48	30.59	30.24	30.33	360,717	-0.18(-0.59%)
Jun 06, 2019	30.48	30.54	30.23	30.51	380,677	+0.04(+0.13%)
Jun 05, 2019	30.58	30.58	30.12	30.47	857,853	-0.02(-0.07%)
Jun 04, 2019	30.18	30.53	30.07	30.49	1,141,817	+0.49(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.