Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.87 35.87 35.87 0 +0.16(+0.45%)
Jun 29, 2015 36.33 36.33 35.68 35.71 764,388 -0.97(-2.64%)
Jun 26, 2015 36.54 36.72 36.43 36.68 273,815 -0.27(-0.73%)
Jun 25, 2015 37.15 37.28 36.91 36.95 387,400 -0.16(-0.43%)
Jun 24, 2015 36.42 37.13 36.32 37.11 505,316 +0.61(+1.67%)
Jun 23, 2015 36.30 36.53 36.17 36.50 253,355 +0.32(+0.88%)
Jun 22, 2015 35.86 36.23 35.83 36.18 1,152,327 +0.25(+0.70%)
Jun 19, 2015 36.40 36.49 35.54 35.93 720,048 -0.55(-1.51%)
Jun 18, 2015 36.42 36.62 36.32 36.48 252,571 +0.07(+0.19%)
Jun 17, 2015 36.60 36.78 36.23 36.41 202,898 -0.16(-0.44%)
Jun 16, 2015 36.80 36.97 36.35 36.57 227,652 -0.19(-0.52%)
Jun 15, 2015 36.60 37.04 36.50 36.76 278,700 -0.03(-0.08%)
Jun 12, 2015 36.87 36.93 36.60 36.79 179,043 -0.27(-0.73%)
Jun 11, 2015 36.95 37.06 36.78 37.06 274,994 +0.20(+0.54%)
Jun 10, 2015 36.65 36.86 36.56 36.86 557,747 +0.35(+0.96%)
Jun 09, 2015 36.21 36.55 36.09 36.51 271,801 +0.22(+0.61%)
Jun 08, 2015 36.23 36.30 35.94 36.29 338,956 -0.01(-0.03%)
Jun 05, 2015 36.37 36.60 36.15 36.30 227,854 -0.03(-0.08%)
Jun 04, 2015 36.43 36.52 36.07 36.33 236,771 -0.21(-0.57%)
Jun 03, 2015 36.45 36.72 36.29 36.54 169,493 +0.22(+0.61%)
Jun 02, 2015 35.91 36.48 35.90 36.32 214,467 +0.39(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.