Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.9700	0.9700	0.9700	0	+0.03(+3.19%)
Jun 28, 2021	0.9700	0.9700	0.9400	0.9400	7,500	-0.05(-5.05%)
Jun 25, 2021	0.9900	1.000	0.9900	0.9900	12,402	+0.00(+0.00%)
Jun 24, 2021	0.9800	0.9900	0.9800	0.9900	2,200	+0.06(+6.45%)
Jun 23, 2021	0.9500	0.9500	0.9300	0.9300	1,743	-0.06(-6.06%)
Jun 18, 2021		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Jun 17, 2021	0.9100	0.9500	0.9100	0.9500	3,200	+0.04(+4.40%)
Jun 16, 2021	0.9200	0.9200	0.9100	0.9100	2,700	-0.01(-1.09%)
Jun 15, 2021	0.9100	0.9200	0.9100	0.9200	6,446	+0.04(+4.55%)
Jun 14, 2021	0.8100	0.8800	0.8100	0.8800	13,800	+0.07(+8.64%)
Jun 11, 2021	0.8100	0.8100	0.8100	0.8100	9,500	+0.00(+0.00%)
Jun 10, 2021	0.8100	0.8200	0.8100	0.8100	9,500	+0.00(+0.00%)
Jun 09, 2021	0.8000	0.8100	0.8000	0.8100	9,000	+0.00(+0.00%)
Jun 04, 2021		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Jun 03, 2021	79.00	0.7900	0.7900	0.7900	240,000	+0.00(+0.00%)
Jun 02, 2021	0.7900	0.7900	0.7900	0.7900	1,500	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.