Indicators

Cartier Resources Inc (TSV: ECR )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0700	0.0700	0.0700	0.0700	57,000	+0.00(+0.00%)
Jun 27, 2024	0.0650	0.0700	0.0650	0.0700	253,000	+0.01(+16.67%)
Jun 26, 2024	0.0600	0.0600	0.0600	0.0600	20,707	+0.00(+0.00%)
Jun 25, 2024	0.0650	0.0650	0.0600	0.0600	45,000	+0.00(+0.00%)
Jun 24, 2024	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
Jun 21, 2024	0.0650	0.0650	0.0600	0.0600	169,800	+0.00(+0.00%)
Jun 20, 2024	0.0700	0.0700	0.0600	0.0600	301,500	-0.01(-7.69%)
Jun 19, 2024	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Jun 18, 2024	0.0650	0.0650	0.0650	0.0650	5,151	+0.00(+0.00%)
Jun 17, 2024	0.0700	0.0700	0.0650	0.0650	65,000	-0.01(-7.14%)
Jun 14, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Jun 13, 2024	0.0650	0.0650	0.0650	0.0650	31,000	+0.00(+0.00%)
Jun 12, 2024	0.0650	0.0700	0.0650	0.0650	45,320	-0.01(-7.14%)
Jun 11, 2024	0.0700	0.0700	0.0700	0.0700	157,000	+0.00(+0.00%)
Jun 10, 2024	0.0650	0.0750	0.0650	0.0700	472,000	+0.01(+7.69%)
Jun 07, 2024	0.0700	0.0700	0.0650	0.0650	770,428	-0.01(-7.14%)
Jun 06, 2024	0.0700	0.0750	0.0700	0.0700	303,000	+0.00(+0.00%)
Jun 05, 2024	0.0700	0.0700	0.0700	0.0700	169,000	+0.00(+0.00%)
Jun 04, 2024	0.0750	0.0750	0.0700	0.0700	25,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.