Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.350	7.610	7.210	7.250	25,426	-0.11(-1.49%)
Jun 13, 2024	7.690	7.690	7.360	7.360	24,518	-0.34(-4.42%)
Jun 12, 2024	7.670	7.810	7.640	7.700	13,148	+0.13(+1.72%)
Jun 11, 2024	7.800	7.920	7.570	7.570	8,216	-0.23(-2.95%)
Jun 10, 2024	7.560	7.910	7.550	7.800	15,532	+0.21(+2.77%)
Jun 07, 2024	7.620	7.720	7.590	7.590	3,624	-0.02(-0.26%)
Jun 06, 2024	7.470	7.670	7.470	7.610	18,185	+0.10(+1.33%)
Jun 05, 2024	7.570	7.600	7.470	7.510	23,252	+0.06(+0.81%)
Jun 04, 2024	7.590	7.600	7.420	7.450	15,587	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: DE )

Historical Prices

Sections

Services

Contact Information

Follow Us