Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0450 0 -0.01(-10.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 95,000 +0.01(+11.11%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 30,666 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 284,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 28,188 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0500 202,250 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 176,280 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0600 0.0500 0.0500 488,888 -0.01(-16.67%)
Jun 12, 2023 0.0550 0.0600 0.0550 0.0600 54,000 +0.00(+9.09%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 07, 2023 0.0550 0 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 45,216 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 12,006 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.