Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0800 0.0750 0.0800 185,000 -0.01(-5.88%)
Jun 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 102,568 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0800 0.0800 0.0800 54,660 +0.00(+0.00%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0800 0.0850 116,000 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0850 0.0800 0.0850 73,500 +0.01(+6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0800 33,000 +0.01(+6.67%)
Jun 12, 2020 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0850 0.0750 0.0750 167,999 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 229,000 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0800 0.0700 0.0800 426,200 +0.01(+6.67%)
Jun 08, 2020 0.0800 0.0800 0.0750 0.0750 171,000 -0.01(-6.25%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0850 236,890 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0800 0.0850 246,100 -0.00(-5.56%)
Jun 02, 2020 0.0850 0.0900 0.0850 0.0900 286,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.