Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0800 0.0800 0.0800 0.0800 67,517 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0800 0.0750 0.0800 44,772 +0.01(+6.67%)
Jun 28, 2017 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+7.14%)
Jun 27, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Jun 26, 2017 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Jun 23, 2017 0.0700 0.0750 0.0700 0.0750 145,000 +0.00(+7.14%)
Jun 22, 2017 0.0700 0.0750 0.0700 0.0700 168,000 +0.00(+0.00%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2017 0.0700 0.0750 0.0700 0.0750 56,500 +0.00(+0.00%)
Jun 15, 2017 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Jun 14, 2017 0.0800 0.0800 0.0750 0.0750 91,000 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Jun 09, 2017 0.0750 0.0750 0.0750 0.0750 310,834 -0.01(-6.25%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 02, 2017 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.