Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1150	0.1150	0.1100	0.1100	55,800	+0.00(+0.00%)
Jun 29, 2011	0.1100	0.1150	0.1050	0.1100	163,760	+0.01(+4.76%)
Jun 28, 2011	0.1050	0.1100	0.1050	0.1050	67,500	-0.01(-4.55%)
Jun 27, 2011	0.1100	0.1100	0.1100	0.1100	28,600	+0.00(+0.00%)
Jun 24, 2011	0.1200	0.1200	0.1050	0.1100	534,500	+0.00(+0.00%)
Jun 23, 2011	0.1200	0.1200	0.1100	0.1100	169,477	+0.00(+0.00%)
Jun 22, 2011	0.1200	0.1200	0.1100	0.1100	136,500	-0.01(-4.35%)
Jun 21, 2011	0.1150	0.1150	0.1100	0.1150	49,400	+0.01(+4.55%)
Jun 20, 2011	0.1200	0.1150	0.1100	0.1100	32,000	-0.01(-8.33%)
Jun 17, 2011	0.1200	0.1200	0.1150	0.1200	289,400	+0.00(+4.35%)
Jun 16, 2011	0.1150	0.1150	0.1150	0.1150	52,500	-0.00(-4.17%)
Jun 15, 2011	0.1150	0.1200	0.1150	0.1200	46,880	+0.00(+0.00%)
Jun 14, 2011	0.1200	0.1200	0.1150	0.1200	65,530	+0.00(+4.35%)
Jun 13, 2011	0.1200	0.1200	0.1150	0.1150	109,000	-0.00(-4.17%)
Jun 10, 2011	0.1150	0.1200	0.1150	0.1200	75,100	+0.00(+4.35%)
Jun 09, 2011	0.1150	0.1200	0.1150	0.1150	160,450	+0.00(+0.00%)
Jun 08, 2011	0.1200	0.1200	0.1150	0.1150	130,000	-0.01(-8.00%)
Jun 07, 2011	0.1200	0.1250	0.1200	0.1250	110,600	+0.01(+4.17%)
Jun 06, 2011	0.1250	0.1250	0.1200	0.1200	209,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.