Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1050 0.1100 0.1050 0.1050 58,000 -0.01(-8.70%)
Jun 29, 2009 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Jun 26, 2009 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-8.70%)
Jun 25, 2009 0.1050 0.1150 0.1050 0.1150 2,500 -0.00(-4.17%)
Jun 24, 2009 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+0.00%)
Jun 23, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2009 0.1150 0.1200 0.1150 0.1200 29,000 +0.01(+14.29%)
Jun 19, 2009 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Jun 18, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 17, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Jun 15, 2009 0.1150 0.1150 0.1050 0.1050 43,600 -0.02(-16.00%)
Jun 12, 2009 0.1200 0.1250 0.1200 0.1250 38,000 +0.01(+8.70%)
Jun 11, 2009 0.1100 0.1200 0.1100 0.1150 117,500 +0.01(+9.52%)
Jun 10, 2009 0.1000 0.1050 0.1000 0.1050 30,500 +0.00(+5.00%)
Jun 09, 2009 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+11.11%)
Jun 08, 2009 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.0900 0.0900 82,000 -0.02(-18.18%)
Jun 04, 2009 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1100 0.1000 0.1100 70,400 +0.01(+10.00%)
Jun 02, 2009 0.1000 0.1050 0.1000 0.1000 159,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.