Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4200 0.4300 0.4200 0.4300 55,500 +0.01(+2.38%)
Jun 28, 2007 0.4050 0.4300 0.4050 0.4200 52,290 +0.00(+0.00%)
Jun 27, 2007 0.4500 0.4500 0.4050 0.4200 128,750 -0.01(-2.33%)
Jun 26, 2007 0.4700 0.4700 0.4250 0.4300 101,900 -0.04(-8.51%)
Jun 25, 2007 0.4800 0.4900 0.4500 0.4700 158,050 -0.02(-4.08%)
Jun 22, 2007 0.4400 0.4900 0.4400 0.4900 189,900 +0.04(+8.89%)
Jun 21, 2007 0.4300 0.4500 0.4300 0.4500 56,000 +0.01(+1.12%)
Jun 20, 2007 0.4300 0.4650 0.4250 0.4450 154,100 +0.03(+5.95%)
Jun 19, 2007 0.4100 0.4300 0.4050 0.4200 120,340 +0.01(+2.44%)
Jun 18, 2007 0.4050 0.4300 0.4000 0.4100 90,300 +0.00(+0.00%)
Jun 15, 2007 0.4200 0.4400 0.4000 0.4100 144,250 +0.01(+2.50%)
Jun 14, 2007 0.4150 0.4400 0.4000 0.4000 167,700 -0.01(-2.44%)
Jun 13, 2007 0.4100 0.4100 0.3950 0.4100 152,250 -0.01(-2.38%)
Jun 12, 2007 0.4400 0.4400 0.4050 0.4200 21,830 -0.01(-2.33%)
Jun 11, 2007 0.4300 0.4300 0.3900 0.4300 277,600 -0.01(-2.27%)
Jun 08, 2007 0.4300 0.4500 0.4300 0.4400 57,241 +0.00(+0.00%)
Jun 07, 2007 0.4800 0.4900 0.4300 0.4400 193,550 -0.03(-7.37%)
Jun 06, 2007 0.4800 0.4900 0.4750 0.4750 18,500 -0.01(-1.04%)
Jun 05, 2007 0.4800 0.4900 0.4700 0.4800 26,500 +0.01(+2.13%)
Jun 04, 2007 0.4700 0.4800 0.4600 0.4700 73,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.