Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2000 0.2100 0.1601 0.1900 713,471 -0.01(-5.00%)
Jun 29, 2015 0.2400 0.2450 0.1850 0.2000 451,349 -0.04(-16.67%)
Jun 26, 2015 0.1900 0.2490 0.1850 0.2400 572,414 +0.05(+26.32%)
Jun 25, 2015 0.1725 0.1980 0.1725 0.1900 215,432 +0.02(+10.14%)
Jun 24, 2015 0.1620 0.1760 0.1550 0.1725 322,014 +0.02(+11.29%)
Jun 23, 2015 0.1330 0.1620 0.1330 0.1550 306,484 +0.02(+17.87%)
Jun 22, 2015 0.1140 0.1340 0.1100 0.1315 169,092 +0.02(+15.35%)
Jun 19, 2015 0.0900 0.1140 0.0900 0.1140 886,905 +0.03(+34.12%)
Jun 18, 2015 0.0750 0.1000 0.0750 0.0850 230,803 +0.01(+6.38%)
Jun 17, 2015 0.0799 0.0799 0.0798 0.0799 18,000 +0.00(+0.13%)
Jun 16, 2015 0.0672 0.0798 0.0671 0.0798 20,381 +0.00(+6.40%)
Jun 15, 2015 0.0750 0.0800 0.0750 0.0750 77,000 +0.00(+7.14%)
Jun 12, 2015 0.0750 0.0800 0.0700 0.0700 85,000 -0.01(-12.50%)
Jun 11, 2015 0.0750 0.0800 0.0700 0.0800 27,000 +0.01(+14.29%)
Jun 10, 2015 0.0700 0.0700 0.0670 0.0700 124,862 +0.00(+0.00%)
Jun 09, 2015 0.0680 0.0700 0.0680 0.0700 13,300 -0.00(-0.14%)
Jun 08, 2015 0.0702 0.0750 0.0700 0.0701 274,477 -0.00(-2.77%)
Jun 05, 2015 0.0751 0.0799 0.0721 0.0721 54,580 -0.01(-14.98%)
Jun 04, 2015 0.0750 0.0848 0.0750 0.0848 9,300 +0.01(+13.07%)
Jun 03, 2015 0.0840 0.0849 0.0722 0.0750 156,275 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0840 0.0700 0.0750 68,473 -0.01(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.