Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1937	0.1950	0.1850	0.1900	37,629	+0.01(+5.56%)
Jun 29, 2023	0.1850	0.1900	0.1800	0.1800	6,074	-0.01(-5.26%)
Jun 28, 2023	0.1900	0.2012	0.1800	0.1900	30,083	-0.00(-1.96%)
Jun 27, 2023	0.1900	0.1938	0.1610	0.1938	98,619	+0.02(+9.18%)
Jun 26, 2023	0.2198	0.2198	0.1775	0.1775	135,140	-0.02(-10.26%)
Jun 23, 2023	0.2028	0.2237	0.1800	0.1978	304,437	+0.01(+6.92%)
Jun 22, 2023	0.1900	0.1950	0.1700	0.1850	15,750	-0.00(-2.17%)
Jun 21, 2023	0.2008	0.2008	0.1800	0.1891	54,701	-0.00(-0.47%)
Jun 20, 2023	0.2000	0.2100	0.1800	0.1900	54,172	-0.01(-3.85%)
Jun 16, 2023	0.1743	0.2093	0.1743	0.1976	40,724	-0.01(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices

Sections

Services

Contact Information

Follow Us