Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.89	12.89	12.86	12.86	8,900	-0.03(-0.23%)
Jun 27, 2019	12.85	12.89	12.85	12.89	11,171	+0.06(+0.47%)
Jun 26, 2019	12.84	12.84	12.77	12.83	6,857	+0.02(+0.18%)
Jun 25, 2019	12.80	12.84	12.80	12.81	4,156	+0.01(+0.05%)
Jun 24, 2019	12.82	12.83	12.78	12.80	11,254	+0.00(+0.00%)
Jun 21, 2019	12.82	12.83	12.76	12.80	7,700	+0.04(+0.31%)
Jun 20, 2019	12.84	12.87	12.76	12.76	26,565	-0.13(-1.01%)
Jun 19, 2019	12.86	12.91	12.82	12.89	11,968	+0.03(+0.23%)
Jun 18, 2019	12.89	12.92	12.86	12.86	15,582	-0.04(-0.31%)
Jun 17, 2019	12.90	12.90	12.90	12.90	194	-0.01(-0.08%)
Jun 14, 2019	12.89	12.91	12.82	12.91	14,800	+0.02(+0.16%)
Jun 13, 2019	12.83	12.89	12.79	12.89	21,922	+0.06(+0.47%)
Jun 12, 2019	12.78	12.83	12.73	12.83	11,564	+0.07(+0.55%)
Jun 11, 2019	12.76	12.78	12.73	12.76	20,018	+0.03(+0.24%)
Jun 10, 2019	12.75	12.75	12.72	12.73	19,948	-0.03(-0.22%)
Jun 07, 2019	12.75	12.80	12.75	12.76	27,200	+0.03(+0.22%)
Jun 06, 2019	12.79	12.80	12.72	12.73	21,238	-0.03(-0.24%)
Jun 05, 2019	12.78	12.80	12.76	12.76	18,331	+0.00(+0.00%)
Jun 04, 2019	12.85	12.85	12.76	12.76	12,574	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.